Rheinmetall AG
- Information
- Last
- Buy
- Sell
2990
1550
1800.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 11:15:45.839 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 10/09/2025 | 11:15:43.258 | 3 | 1 799.00 | |
| 3 | 1 799.00 | |||
| 3 | 1 799.00 | |||
| 10/09/2025 | 11:15:37.642 | 16 | 1 798.00 | |
| 4 | 1 798.00 | |||
| 16 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 11 | 1 798.00 | |||
| 10/09/2025 | 11:15:37.454 | 75 | 1 798.00 | |
| 13 | 1 798.00 | |||
| 25 | 1 798.00 | |||
| 11 | 1 798.00 | |||
| 50 | 1 798.00 | |||
| 51 | 1 798.00 | |||
| 10/09/2025 | 11:15:33.099 | 57 | 1 798.00 | |
| 7 | 1 798.00 | |||
| 5 | 1 798.00 | |||
| 4 | 1 798.00 | |||
| 50 | 1 798.00 | |||
| 48 | 1 798.00 | |||
| 10/09/2025 | 11:15:32.916 | 25 | 1 798.50 | |
| 16 | 1 798.50 | |||
| 15 | 1 798.50 | |||
| 5 | 1 798.50 | |||
| 10 | 1 798.50 | |||
| 4 | 1 798.50 | |||
| 10/09/2025 | 11:15:09.003 | 74 | 1 800.00 | |
| 25 | 1 800.00 | |||
| 41 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 30 | 1 800.00 | |||
| 49 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 10/09/2025 | 11:15:08.865 | 20 | 1 799.50 | |
| 20 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 13 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 10/09/2025 | 11:14:49.481 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 11:14:44.624 | 5 | 1 801.50 | |
| 5 | 1 801.50 | |||
| 5 | 1 801.50 | |||
| 10/09/2025 | 11:14:42.943 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 11:14:40.026 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:14:38.321 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 11:14:26.042 | 4 | 1 801.00 | |
| 4 | 1 801.00 | |||
| 4 | 1 801.00 | |||
| 10/09/2025 | 11:14:25.943 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:14:20.989 | 20 | 1 802.00 | |
| 20 | 1 802.00 | |||
| 20 | 1 802.00 | |||
| 10/09/2025 | 11:14:02.505 | 2 | 1 802.50 | |
| 2 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 10/09/2025 | 11:14:01.366 | 4 | 1 803.00 | |
| 4 | 1 803.00 | |||
| 4 | 1 803.00 | |||
| 10/09/2025 | 11:13:52.435 | 2 | 1 802.50 | |
| 2 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 10/09/2025 | 11:13:38.473 | 19 | 1 803.00 | |
| 19 | 1 803.00 | |||
| 19 | 1 803.00 | |||
| 10/09/2025 | 11:13:38.351 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 10/09/2025 | 11:13:33.833 | 33 | 1 803.00 | |
| 33 | 1 803.00 | |||
| 33 | 1 803.00 | |||
| 10/09/2025 | 11:13:29.829 | 5 | 1 803.50 | |
| 5 | 1 803.50 | |||
| 5 | 1 803.50 | |||
| 10/09/2025 | 11:13:29.126 | 63 | 1 804.50 | |
| 50 | 1 804.50 | |||
| 11 | 1 804.50 | |||
| 15 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 2 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 45 | 1 804.50 | |||
| 10/09/2025 | 11:12:40.237 | 21 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 5 | 1 804.50 | |||
| 18 | 1 804.50 | |||
| 10 | 1 804.50 | |||
| 3 | 1 804.50 | |||
| 5 | 1 804.50 | |||
| 10/09/2025 | 11:11:45.690 | 50 | 1 803.50 | |
| 50 | 1 803.50 | |||
| 50 | 1 803.50 | |||
| 10/09/2025 | 11:11:40.761 | 5 | 1 802.50 | |
| 5 | 1 802.50 | |||
| 5 | 1 802.50 | |||
| 10/09/2025 | 11:11:28.662 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 11:11:28.365 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 11:11:22.955 | 20 | 1 802.50 | |
| 20 | 1 802.50 | |||
| 20 | 1 802.50 | |||
| 10/09/2025 | 11:11:20.251 | 30 | 1 801.00 | |
| 30 | 1 801.00 | |||
| 30 | 1 801.00 | |||
| 10/09/2025 | 11:11:18.494 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:11:02.993 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:10:49.919 | 25 | 1 801.00 | |
| 25 | 1 801.00 | |||
| 25 | 1 801.00 | |||
| 10/09/2025 | 11:10:45.802 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 10/09/2025 | 11:10:29.801 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 11:10:28.804 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 11:10:22.457 | 5 | 1 803.50 | |
| 5 | 1 803.50 | |||
| 5 | 1 803.50 | |||
| 10/09/2025 | 11:10:19.144 | 4 | 1 802.50 | |
| 4 | 1 802.50 | |||
| 4 | 1 802.50 | |||
| 10/09/2025 | 11:10:17.449 | 6 | 1 803.50 | |
| 6 | 1 803.50 | |||
| 6 | 1 803.50 | |||
| 10/09/2025 | 11:10:16.401 | 25 | 1 803.00 | |
| 25 | 1 803.00 | |||
| 25 | 1 803.00 | |||
| 10/09/2025 | 11:10:08.262 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 11:10:00.193 | 3 | 1 803.50 | |
| 3 | 1 803.50 | |||
| 3 | 1 803.50 | |||
| 10/09/2025 | 11:10:00.054 | 72 | 1 803.00 | |
| 70 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 2 | 1 803.00 | |||
| 69 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 10/09/2025 | 11:09:32.909 | 50 | 1 802.00 | |
| 50 | 1 802.00 | |||
| 50 | 1 802.00 | |||
| 10/09/2025 | 11:09:30.383 | 3 | 1 801.00 | |
| 3 | 1 801.00 | |||
| 3 | 1 801.00 | |||
| 10/09/2025 | 11:09:30.181 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 10/09/2025 | 11:09:28.038 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 11:09:26.736 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 10/09/2025 | 11:09:24.782 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 11:09:19.814 | 35 | 1 801.50 | |
| 35 | 1 801.50 | |||
| 35 | 1 801.50 | |||
| 10/09/2025 | 11:09:08.936 | 20 | 1 801.00 | |
| 20 | 1 801.00 | |||
| 20 | 1 801.00 | |||
| 10/09/2025 | 11:09:04.480 | 11 | 1 801.00 | |
| 11 | 1 801.00 | |||
| 11 | 1 801.00 | |||
| 10/09/2025 | 11:09:01.299 | 38 | 1 801.50 | |
| 38 | 1 801.50 | |||
| 38 | 1 801.50 | |||
| 10/09/2025 | 11:08:51.980 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 10/09/2025 | 11:08:42.755 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 11:08:40.715 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 10/09/2025 | 11:08:38.809 | 10 | 1 801.50 | |
| 10 | 1 801.50 | |||
| 10 | 1 801.50 | |||
| 10/09/2025 | 11:08:35.276 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 11:08:28.690 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 11:08:22.299 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:08:14.443 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 10/09/2025 | 11:08:11.731 | 13 | 1 802.50 | |
| 13 | 1 802.50 | |||
| 13 | 1 802.50 | |||
| 10/09/2025 | 11:08:05.096 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 11:08:04.884 | 4 | 1 801.50 | |
| 4 | 1 801.50 | |||
| 4 | 1 801.50 | |||
| 10/09/2025 | 11:08:04.484 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:08:03.977 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:07:26.513 | 50 | 1 802.50 | |
| 50 | 1 802.50 | |||
| 50 | 1 802.50 | |||
| 10/09/2025 | 11:07:19.558 | 10 | 1 802.50 | |
| 10 | 1 802.50 | |||
| 10 | 1 802.50 | |||
| 10/09/2025 | 11:07:14.784 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 11:06:39.830 | 50 | 1 802.00 | |
| 50 | 1 802.00 | |||
| 50 | 1 802.00 | |||
| 10/09/2025 | 11:06:38.334 | 50 | 1 802.00 | |
| 50 | 1 802.00 | |||
| 50 | 1 802.00 | |||
| 10/09/2025 | 11:06:23.481 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 11:06:05.899 | 18 | 1 801.00 | |
| 18 | 1 801.00 | |||
| 18 | 1 801.00 | |||
| 10/09/2025 | 11:05:59.765 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:05:45.043 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 11:05:44.059 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 10/09/2025 | 11:05:39.430 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 10/09/2025 | 11:05:37.217 | 11 | 1 802.00 | |
| 11 | 1 802.00 | |||
| 11 | 1 802.00 | |||
| 10/09/2025 | 11:05:31.759 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:05:28.979 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 10/09/2025 | 11:05:24.246 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 10/09/2025 | 11:05:21.333 | 3 | 1 801.00 | |
| 3 | 1 801.00 | |||
| 3 | 1 801.00 | |||
| 10/09/2025 | 11:05:19.285 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 10/09/2025 | 11:05:18.158 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 11:05:16.165 | 10 | 1 801.00 | |
| 10 | 1 801.00 | |||
| 10 | 1 801.00 | |||
| 10/09/2025 | 11:05:07.001 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 11:04:20.722 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 11:04:12.587 | 7 | 1 804.50 | |
| 7 | 1 804.50 | |||
| 7 | 1 804.50 | |||
| 10/09/2025 | 11:03:50.830 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 11:03:31.037 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10/09/2025 | 11:03:28.737 | 10 | 1 804.50 | |
| 10 | 1 804.50 | |||
| 10 | 1 804.50 | |||
| 10/09/2025 | 11:03:23.259 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 11:03:07.958 | 4 | 1 805.00 | |
| 4 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 10/09/2025 | 11:03:03.034 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 10/09/2025 | 11:02:52.868 | 28 | 1 804.50 | |
| 28 | 1 804.50 | |||
| 28 | 1 804.50 | |||
| 10/09/2025 | 11:02:48.329 | 3 | 1 804.00 | |
| 3 | 1 804.00 | |||
| 3 | 1 804.00 | |||
| 10/09/2025 | 11:02:47.269 | 2 | 1 804.00 | |
| 2 | 1 804.00 | |||
| 2 | 1 804.00 | |||
| 10/09/2025 | 11:02:29.824 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10/09/2025 | 11:02:20.158 | 3 | 1 804.50 | |
| 3 | 1 804.50 | |||
| 3 | 1 804.50 | |||
| 10/09/2025 | 11:02:05.036 | 5 | 1 805.00 | |
| 5 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 10/09/2025 | 11:02:02.129 | 15 | 1 805.00 | |
| 15 | 1 805.00 | |||
| 15 | 1 805.00 | |||
| 10/09/2025 | 11:01:42.414 | 30 | 1 805.00 | |
| 30 | 1 805.00 | |||
| 30 | 1 805.00 | |||
| 10/09/2025 | 11:01:41.616 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10/09/2025 | 11:01:38.026 | 17 | 1 805.00 | |
| 17 | 1 805.00 | |||
| 17 | 1 805.00 | |||
| 10/09/2025 | 11:01:16.999 | 7 | 1 805.00 | |
| 7 | 1 805.00 | |||
| 7 | 1 805.00 | |||
| 10/09/2025 | 11:01:11.024 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 11:01:04.484 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 11:00:57.649 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 11:00:34.794 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 11:00:24.882 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 10/09/2025 | 11:00:24.713 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 11:00:14.353 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 11:00:08.600 | 5 | 1 804.50 | |
| 5 | 1 804.50 | |||
| 5 | 1 804.50 | |||
| 10/09/2025 | 11:00:00.407 | 8 | 1 806.50 | |
| 8 | 1 806.50 | |||
| 8 | 1 806.50 | |||
| 10/09/2025 | 10:59:51.852 | 30 | 1 803.50 | |
| 30 | 1 803.50 | |||
| 30 | 1 803.50 | |||
| 10/09/2025 | 10:59:50.503 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 10:59:47.457 | 15 | 1 804.50 | |
| 15 | 1 804.50 | |||
| 15 | 1 804.50 | |||
| 10/09/2025 | 10:59:44.910 | 38 | 1 803.50 | |
| 38 | 1 803.50 | |||
| 38 | 1 803.50 | |||
| 10/09/2025 | 10:59:38.222 | 5 | 1 804.50 | |
| 5 | 1 804.50 | |||
| 5 | 1 804.50 | |||
| 10/09/2025 | 10:59:35.996 | 23 | 1 805.50 | |
| 23 | 1 805.50 | |||
| 23 | 1 805.50 | |||
| 10/09/2025 | 10:59:31.185 | 50 | 1 805.50 | |
| 50 | 1 805.50 | |||
| 50 | 1 805.50 | |||
| 10/09/2025 | 10:59:22.435 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 10:59:09.453 | 11 | 1 804.50 | |
| 11 | 1 804.50 | |||
| 11 | 1 804.50 | |||
| 10/09/2025 | 10:59:07.641 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 10:58:56.569 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 10/09/2025 | 10:58:54.578 | 8 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 5 | 1 801.50 | |||
| 7 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 10/09/2025 | 10:58:17.313 | 50 | 1 802.50 | |
| 50 | 1 802.50 | |||
| 50 | 1 802.50 | |||
| 10/09/2025 | 10:58:09.863 | 10 | 1 802.50 | |
| 10 | 1 802.50 | |||
| 10 | 1 802.50 | |||
| 10/09/2025 | 10:58:04.764 | 5 | 1 802.00 | |
| 5 | 1 802.00 | |||
| 5 | 1 802.00 | |||
| 10/09/2025 | 10:57:55.084 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 10/09/2025 | 10:57:42.275 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 10/09/2025 | 10:57:36.947 | 4 | 1 801.00 | |
| 4 | 1 801.00 | |||
| 4 | 1 801.00 | |||
| 10/09/2025 | 10:57:36.170 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 10/09/2025 | 10:57:19.684 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 10:57:19.305 | 5 | 1 802.00 | |
| 5 | 1 802.00 | |||
| 5 | 1 802.00 | |||
| 10/09/2025 | 10:57:15.557 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 10:56:55.678 | 9 | 1 802.50 | |
| 9 | 1 802.50 | |||
| 9 | 1 802.50 | |||
| 10/09/2025 | 10:56:50.204 | 2 | 1 803.00 | |
| 2 | 1 803.00 | |||
| 2 | 1 803.00 | |||
| 10/09/2025 | 10:56:47.284 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 10:56:36.319 | 20 | 1 804.00 | |
| 20 | 1 804.00 | |||
| 20 | 1 804.00 | |||
| 10/09/2025 | 10:56:28.259 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:56:13.666 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10/09/2025 | 10:56:12.052 | 2 | 1 804.00 | |
| 2 | 1 804.00 | |||
| 2 | 1 804.00 | |||
| 10/09/2025 | 10:56:04.451 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10/09/2025 | 10:56:03.084 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10/09/2025 | 10:55:55.747 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:55:45.072 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10/09/2025 | 10:55:36.681 | 20 | 1 806.00 | |
| 20 | 1 806.00 | |||
| 20 | 1 806.00 | |||
| 10/09/2025 | 10:55:35.523 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 10/09/2025 | 10:55:34.006 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:55:31.495 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:55:20.128 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:55:17.082 | 10 | 1 805.50 | |
| 10 | 1 805.50 | |||
| 10 | 1 805.50 | |||
| 10/09/2025 | 10:55:06.060 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:55:05.138 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:55:02.318 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:54:54.171 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 10/09/2025 | 10:54:41.388 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:54:28.221 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:54:17.164 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 10:54:08.986 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:54:08.768 | 15 | 1 807.00 | |
| 15 | 1 807.00 | |||
| 15 | 1 807.00 | |||
| 10/09/2025 | 10:53:57.761 | 15 | 1 806.50 | |
| 15 | 1 806.50 | |||
| 15 | 1 806.50 | |||
| 10/09/2025 | 10:53:57.216 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:53:57.039 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:53:53.325 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 10/09/2025 | 10:53:44.336 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:53:33.673 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:53:29.467 | 17 | 1 807.00 | |
| 17 | 1 807.00 | |||
| 17 | 1 807.00 | |||
| 10/09/2025 | 10:53:17.528 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 10:52:49.456 | 22 | 1 807.00 | |
| 22 | 1 807.00 | |||
| 22 | 1 807.00 | |||
| 10/09/2025 | 10:52:35.634 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 10/09/2025 | 10:52:34.247 | 6 | 1 807.50 | |
| 6 | 1 807.50 | |||
| 6 | 1 807.50 | |||
| 10/09/2025 | 10:52:23.241 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:52:01.993 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:51:59.433 | 15 | 1 809.50 | |
| 15 | 1 809.50 | |||
| 15 | 1 809.50 | |||
| 10/09/2025 | 10:51:58.973 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:51:47.554 | 8 | 1 809.00 | |
| 8 | 1 809.00 | |||
| 8 | 1 809.00 | |||
| 10/09/2025 | 10:51:35.600 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 10/09/2025 | 10:51:23.746 | 10 | 1 809.50 | |
| 10 | 1 809.50 | |||
| 10 | 1 809.50 | |||
| 10/09/2025 | 10:51:23.044 | 4 | 1 809.00 | |
| 4 | 1 809.00 | |||
| 4 | 1 809.00 | |||
| 10/09/2025 | 10:51:22.207 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 10/09/2025 | 10:51:16.606 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 10/09/2025 | 10:51:16.475 | 8 | 1 809.50 | |
| 8 | 1 809.50 | |||
| 8 | 1 809.50 | |||
| 10/09/2025 | 10:51:08.772 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:50:47.735 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:50:42.083 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:50:32.574 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:50:28.141 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:50:25.187 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:50:23.654 | 15 | 1 807.50 | |
| 15 | 1 807.50 | |||
| 15 | 1 807.50 | |||
| 10/09/2025 | 10:50:22.776 | 3 | 1 808.50 | |
| 3 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 10/09/2025 | 10:50:22.160 | 20 | 1 807.50 | |
| 20 | 1 807.50 | |||
| 20 | 1 807.50 | |||
| 10/09/2025 | 10:50:18.370 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:50:14.836 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:50:12.036 | 15 | 1 807.00 | |
| 15 | 1 807.00 | |||
| 15 | 1 807.00 | |||
| 10/09/2025 | 10:50:07.816 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 10/09/2025 | 10:50:00.438 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:49:55.614 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:49:40.128 | 40 | 1 807.00 | |
| 40 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 10/09/2025 | 10:49:37.493 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:49:30.100 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:49:29.707 | 20 | 1 807.00 | |
| 20 | 1 807.00 | |||
| 20 | 1 807.00 | |||
| 10/09/2025 | 10:49:15.936 | 10 | 1 807.00 | |
| 10 | 1 807.00 | |||
| 10 | 1 807.00 | |||
| 10/09/2025 | 10:49:04.774 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 10/09/2025 | 10:48:57.741 | 17 | 1 809.00 | |
| 17 | 1 809.00 | |||
| 17 | 1 809.00 | |||
| 10/09/2025 | 10:48:55.926 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:48:53.175 | 6 | 1 808.50 | |
| 6 | 1 808.50 | |||
| 6 | 1 808.50 | |||
| 10/09/2025 | 10:48:46.475 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:48:42.750 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:48:39.604 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:48:39.424 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 10:48:38.744 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:48:36.415 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:48:22.227 | 5 | 1 809.50 | |
| 5 | 1 809.50 | |||
| 5 | 1 809.50 | |||
| 10/09/2025 | 10:48:07.942 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:48:03.717 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:47:53.349 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:47:52.411 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 10/09/2025 | 10:47:46.327 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 10:47:44.690 | 20 | 1 809.00 | |
| 20 | 1 809.00 | |||
| 20 | 1 809.00 | |||
| 10/09/2025 | 10:47:44.394 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:47:40.372 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 10:47:26.983 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:47:21.147 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:47:17.855 | 20 | 1 808.00 | |
| 20 | 1 808.00 | |||
| 20 | 1 808.00 | |||
| 10/09/2025 | 10:47:03.541 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 10/09/2025 | 10:46:48.643 | 4 | 1 808.50 | |
| 4 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 10/09/2025 | 10:46:34.131 | 4 | 1 809.00 | |
| 4 | 1 809.00 | |||
| 4 | 1 809.00 | |||
| 10/09/2025 | 10:46:29.754 | 11 | 1 808.00 | |
| 11 | 1 808.00 | |||
| 11 | 1 808.00 | |||
| 10/09/2025 | 10:46:28.922 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:46:24.380 | 38 | 1 808.50 | |
| 38 | 1 808.50 | |||
| 38 | 1 808.50 | |||
| 10/09/2025 | 10:46:16.947 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:46:15.675 | 4 | 1 805.50 | |
| 4 | 1 805.50 | |||
| 4 | 1 805.50 | |||
| 10/09/2025 | 10:46:15.534 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:45:41.580 | 50 | 1 805.50 | |
| 50 | 1 805.50 | |||
| 50 | 1 805.50 | |||
| 10/09/2025 | 10:45:31.459 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:45:27.792 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 10/09/2025 | 10:45:26.232 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 10/09/2025 | 10:45:19.441 | 10 | 1 805.00 | |
| 10 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 10/09/2025 | 10:45:04.397 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:44:58.970 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 10:44:54.740 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 10:44:51.857 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:44:45.982 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:44:42.906 | 50 | 1 805.00 | |
| 50 | 1 805.00 | |||
| 50 | 1 805.00 | |||
| 10/09/2025 | 10:44:41.576 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 10/09/2025 | 10:44:38.335 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 10:44:33.104 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 10:44:23.443 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:44:23.267 | 32 | 1 805.50 | |
| 32 | 1 805.50 | |||
| 32 | 1 805.50 | |||
| 10/09/2025 | 10:44:08.344 | 2 | 1 805.50 | |
| 2 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 10/09/2025 | 10:44:04.419 | 10 | 1 806.50 | |
| 10 | 1 806.50 | |||
| 10 | 1 806.50 | |||
| 10/09/2025 | 10:44:03.037 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:43:50.839 | 6 | 1 806.00 | |
| 6 | 1 806.00 | |||
| 6 | 1 806.00 | |||
| 10/09/2025 | 10:43:48.042 | 8 | 1 807.00 | |
| 8 | 1 807.00 | |||
| 8 | 1 807.00 | |||
| 10/09/2025 | 10:43:47.239 | 17 | 1 807.00 | |
| 17 | 1 807.00 | |||
| 14 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 10:43:41.578 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:43:36.699 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:43:27.941 | 4 | 1 808.50 | |
| 4 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 10/09/2025 | 10:43:12.107 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:43:07.444 | 3 | 1 808.50 | |
| 3 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 10/09/2025 | 10:43:06.351 | 4 | 1 807.50 | |
| 4 | 1 807.50 | |||
| 4 | 1 807.50 | |||
| 10/09/2025 | 10:43:05.067 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:43:00.942 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:42:59.560 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:42:52.591 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:42:45.015 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 10:42:38.910 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:42:13.273 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 10:42:11.753 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:42:00.985 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:41:54.762 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:41:54.679 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:41:49.508 | 10 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 10/09/2025 | 10:41:43.095 | 47 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 11 | 1 808.00 | |||
| 13 | 1 808.00 | |||
| 42 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 13 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 10/09/2025 | 10:41:00.061 | 50 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 10/09/2025 | 10:40:52.869 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:44.315 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:38.160 | 5 | 1 809.00 | |
| 5 | 1 809.00 | |||
| 5 | 1 809.00 | |||
| 10/09/2025 | 10:40:37.267 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:40:36.108 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:40:31.627 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:40:25.816 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:40:23.558 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:18.344 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:17.238 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:40:15.829 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:40:01.325 | 52 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 18 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 30 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:33.308 | 50 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 36 | 1 810.00 | |||
| 14 | 1 810.00 | |||
| 10/09/2025 | 10:39:29.313 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 10/09/2025 | 10:39:28.749 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:28.152 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:26.249 | 22 | 1 809.50 | |
| 22 | 1 809.50 | |||
| 22 | 1 809.50 | |||
| 10/09/2025 | 10:39:23.255 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:21.094 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:39:15.798 | 57 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 7 | 1 810.00 | |||
| 6 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:38:48.429 | 50 | 1 808.50 | |
| 50 | 1 808.50 | |||
| 50 | 1 808.50 | |||
| 10/09/2025 | 10:38:41.774 | 10 | 1 808.00 | |
| 10 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 10/09/2025 | 10:38:35.642 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 10/09/2025 | 10:38:22.691 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:38:17.754 | 50 | 1 808.50 | |
| 50 | 1 808.50 | |||
| 50 | 1 808.50 | |||
| 10/09/2025 | 10:38:14.279 | 50 | 1 808.50 | |
| 50 | 1 808.50 | |||
| 50 | 1 808.50 | |||
| 10/09/2025 | 10:38:00.714 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:38:00.215 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:37:56.174 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 10/09/2025 | 10:37:53.853 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 10/09/2025 | 10:37:31.946 | 48 | 1 808.50 | |
| 17 | 1 808.50 | |||
| 48 | 1 808.50 | |||
| 7 | 1 808.50 | |||
| 24 | 1 808.50 | |||
| 10/09/2025 | 10:37:25.607 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:37:23.933 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 10/09/2025 | 10:37:15.849 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:37:09.724 | 10 | 1 804.50 | |
| 10 | 1 804.50 | |||
| 10 | 1 804.50 | |||
| 10/09/2025 | 10:37:07.798 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 10:37:04.503 | 20 | 1 804.50 | |
| 20 | 1 804.50 | |||
| 20 | 1 804.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 799.00
Ask: 1 800.00
Turnover: 71 090 TEUR -
Novo-Nordisk AS
Bid: 46.51 / Ask: 46.56
Turnover: 21 172 TEUR -
SAP SE
Bid: 235.10 / Ask: 235.15
Turnover: 15 780 TEUR -
Oracle Corp.
Bid: 267.15 / Ask: 267.50
Turnover: 15 300 TEUR -
Nvidia Corp.
Bid: 148.86 / Ask: 148.94
Turnover: 13 660 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 11:15:50
Last Update:
10/09/2025 @ 11:15:50