Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
332
1779,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 08:48:26,444 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 10.09.2025 | 08:47:48,814 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10.09.2025 | 08:47:25,071 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10.09.2025 | 08:47:21,822 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 10.09.2025 | 08:47:05,757 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 10.09.2025 | 08:47:05,684 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 08:47:05,409 | 7 | 1 778,50 | |
| 7 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 10.09.2025 | 08:47:03,383 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 10.09.2025 | 08:47:03,332 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10.09.2025 | 08:46:34,253 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 10.09.2025 | 08:46:33,177 | 121 | 1 778,00 | |
| 76 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 120 | 1 778,00 | |||
| 10.09.2025 | 08:45:49,682 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 10.09.2025 | 08:45:49,655 | 100 | 1 779,00 | |
| 100 | 1 779,00 | |||
| 100 | 1 779,00 | |||
| 10.09.2025 | 08:45:39,783 | 71 | 1 779,50 | |
| 70 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 71 | 1 779,50 | |||
| 10.09.2025 | 08:45:25,347 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 08:45:17,555 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 08:45:15,916 | 106 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 106 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 100 | 1 779,50 | |||
| 10.09.2025 | 08:43:24,761 | 22 | 1 779,50 | |
| 22 | 1 779,50 | |||
| 22 | 1 779,50 | |||
| 10.09.2025 | 08:42:55,017 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 10.09.2025 | 08:42:41,642 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 10.09.2025 | 08:42:28,928 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10.09.2025 | 08:41:55,342 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 10.09.2025 | 08:41:41,368 | 26 | 1 779,00 | |
| 26 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 25 | 1 779,00 | |||
| 10.09.2025 | 08:40:45,221 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 10.09.2025 | 08:40:44,215 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 10.09.2025 | 08:40:37,071 | 40 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 22 | 1 778,50 | |||
| 40 | 1 778,50 | |||
| 12 | 1 778,50 | |||
| 10.09.2025 | 08:40:20,267 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10.09.2025 | 08:39:37,465 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 10.09.2025 | 08:39:33,473 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 10.09.2025 | 08:39:20,097 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 10.09.2025 | 08:39:18,009 | 14 | 1 779,50 | |
| 14 | 1 779,50 | |||
| 14 | 1 779,50 | |||
| 10.09.2025 | 08:39:17,929 | 19 | 1 779,50 | |
| 19 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 10.09.2025 | 08:39:16,183 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:39:11,642 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:39:10,367 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:39:10,341 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 10.09.2025 | 08:39:08,285 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 10.09.2025 | 08:38:58,968 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:38:53,785 | 21 | 1 780,00 | |
| 19 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 10.09.2025 | 08:37:56,359 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:37:30,750 | 5 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 10.09.2025 | 08:37:30,486 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 10.09.2025 | 08:36:36,849 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 10.09.2025 | 08:36:04,845 | 25 | 1 780,00 | |
| 25 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 10.09.2025 | 08:35:58,091 | 25 | 1 780,00 | |
| 18 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 10.09.2025 | 08:35:47,513 | 25 | 1 779,50 | |
| 25 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 10.09.2025 | 08:35:39,563 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 10.09.2025 | 08:35:39,167 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 10.09.2025 | 08:34:26,367 | 25 | 1 779,50 | |
| 25 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 10.09.2025 | 08:34:12,301 | 11 | 1 779,00 | |
| 11 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 10.09.2025 | 08:34:04,891 | 101 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 101 | 1 779,00 | |||
| 71 | 1 779,00 | |||
| 10.09.2025 | 08:33:59,002 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10.09.2025 | 08:33:56,688 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:33:46,831 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:33:42,871 | 136 | 1 780,00 | |
| 120 | 1 780,00 | |||
| 134 | 1 780,00 | |||
| 16 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10.09.2025 | 08:33:33,776 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 08:33:28,914 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10.09.2025 | 08:33:28,278 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 10.09.2025 | 08:32:46,204 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 08:32:40,693 | 4 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10.09.2025 | 08:31:59,526 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 08:31:46,863 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10.09.2025 | 08:31:29,873 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 10.09.2025 | 08:31:28,266 | 16 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 16 | 1 780,00 | |||
| 10.09.2025 | 08:30:44,126 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:30:32,841 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 10.09.2025 | 08:30:22,231 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10.09.2025 | 08:30:17,725 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 10.09.2025 | 08:30:17,353 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:29:37,278 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:29:07,507 | 17 | 1 779,50 | |
| 17 | 1 779,50 | |||
| 17 | 1 779,50 | |||
| 10.09.2025 | 08:29:04,154 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10.09.2025 | 08:29:02,146 | 12 | 1 779,00 | |
| 11 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10.09.2025 | 08:27:39,739 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:27:31,295 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10.09.2025 | 08:27:29,468 | 70 | 1 780,00 | |
| 70 | 1 780,00 | |||
| 70 | 1 780,00 | |||
| 10.09.2025 | 08:27:13,235 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:27:05,988 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 10.09.2025 | 08:26:54,730 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10.09.2025 | 08:26:42,616 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:26:04,863 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:25:47,640 | 13 | 1 778,50 | |
| 13 | 1 778,50 | |||
| 13 | 1 778,50 | |||
| 10.09.2025 | 08:25:47,359 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:25:12,368 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:24:58,872 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 10.09.2025 | 08:24:56,818 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 10.09.2025 | 08:24:53,581 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 10.09.2025 | 08:24:48,694 | 6 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:24:31,312 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 10.09.2025 | 08:24:26,715 | 9 | 1 780,00 | |
| 9 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:24:23,938 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:24:03,181 | 28 | 1 778,00 | |
| 28 | 1 778,00 | |||
| 28 | 1 778,00 | |||
| 10.09.2025 | 08:24:00,903 | 204 | 1 778,00 | |
| 204 | 1 778,00 | |||
| 157 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 10.09.2025 | 08:23:50,652 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 10.09.2025 | 08:23:50,584 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 10.09.2025 | 08:23:50,392 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 10.09.2025 | 08:23:36,439 | 3 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10.09.2025 | 08:23:34,424 | 33 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 31 | 1 780,00 | |||
| 31 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:22:40,771 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 08:21:54,204 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 10.09.2025 | 08:21:50,374 | 67 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 48 | 1 780,00 | |||
| 47 | 1 780,00 | |||
| 10.09.2025 | 08:20:53,790 | 25 | 1 778,50 | |
| 25 | 1 778,50 | |||
| 25 | 1 778,50 | |||
| 10.09.2025 | 08:20:21,297 | 30 | 1 780,00 | |
| 27 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 10.09.2025 | 08:20:14,793 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10.09.2025 | 08:19:46,816 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:19:41,182 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:19:35,206 | 20 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 18 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 10.09.2025 | 08:19:34,001 | 45 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 23 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 10.09.2025 | 08:18:28,360 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 10.09.2025 | 08:18:05,119 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:17:51,043 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 10.09.2025 | 08:17:39,090 | 15 | 1 782,00 | |
| 15 | 1 782,00 | |||
| 15 | 1 782,00 | |||
| 10.09.2025 | 08:17:31,940 | 15 | 1 781,50 | |
| 15 | 1 781,50 | |||
| 15 | 1 781,50 | |||
| 10.09.2025 | 08:17:26,388 | 15 | 1 780,50 | |
| 15 | 1 780,50 | |||
| 15 | 1 780,50 | |||
| 10.09.2025 | 08:17:16,026 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:17:06,168 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 10.09.2025 | 08:16:47,460 | 15 | 1 781,50 | |
| 15 | 1 781,50 | |||
| 15 | 1 781,50 | |||
| 10.09.2025 | 08:16:33,318 | 95 | 1 781,00 | |
| 70 | 1 781,00 | |||
| 25 | 1 781,00 | |||
| 33 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 14 | 1 781,00 | |||
| 10.09.2025 | 08:16:16,272 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:16:04,193 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:16:02,107 | 178 | 1 782,00 | |
| 154 | 1 782,00 | |||
| 128 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 24 | 1 782,00 | |||
| 10.09.2025 | 08:15:45,666 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:15:27,280 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:15:23,110 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 10.09.2025 | 08:15:21,445 | 100 | 1 781,50 | |
| 100 | 1 781,50 | |||
| 15 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 82 | 1 781,50 | |||
| 10.09.2025 | 08:14:27,791 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:14:19,301 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 10.09.2025 | 08:14:04,673 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 10.09.2025 | 08:13:41,534 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:13:20,512 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 10.09.2025 | 08:13:08,403 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:13:07,295 | 6 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:11:40,431 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:11:22,282 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:11:19,329 | 339 | 1 781,50 | |
| 339 | 1 781,50 | |||
| 189 | 1 781,50 | |||
| 150 | 1 781,50 | |||
| 10.09.2025 | 08:10:57,570 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 10.09.2025 | 08:10:57,465 | 91 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 91 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 41 | 1 780,00 | |||
| 10.09.2025 | 08:10:57,428 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10.09.2025 | 08:10:25,997 | 78 | 1 781,00 | |
| 78 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 48 | 1 781,00 | |||
| 10.09.2025 | 08:10:22,880 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 10.09.2025 | 08:10:22,826 | 96 | 1 781,50 | |
| 38 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 26 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 91 | 1 781,50 | |||
| 10.09.2025 | 08:09:30,933 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 10.09.2025 | 08:09:19,634 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 10.09.2025 | 08:09:13,848 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 10.09.2025 | 08:09:08,311 | 100 | 1 782,50 | |
| 26 | 1 782,50 | |||
| 100 | 1 782,50 | |||
| 35 | 1 782,50 | |||
| 39 | 1 782,50 | |||
| 10.09.2025 | 08:09:05,205 | 165 | 1 783,00 | |
| 165 | 1 783,00 | |||
| 11 | 1 783,00 | |||
| 154 | 1 783,00 | |||
| 10.09.2025 | 08:08:53,175 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 10.09.2025 | 08:08:48,559 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 10.09.2025 | 08:08:39,769 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:08:34,358 | 50 | 1 782,50 | |
| 28 | 1 782,50 | |||
| 22 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 10.09.2025 | 08:08:28,992 | 35 | 1 781,50 | |
| 23 | 1 781,50 | |||
| 35 | 1 781,50 | |||
| 12 | 1 781,50 | |||
| 10.09.2025 | 08:08:27,424 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 10.09.2025 | 08:08:11,696 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 10.09.2025 | 08:08:08,184 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 10.09.2025 | 08:08:00,371 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 10.09.2025 | 08:07:51,443 | 12 | 1 782,50 | |
| 12 | 1 782,50 | |||
| 12 | 1 782,50 | |||
| 10.09.2025 | 08:07:46,578 | 105 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 18 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 39 | 1 782,00 | |||
| 43 | 1 782,00 | |||
| 10.09.2025 | 08:06:53,637 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:06:50,671 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 10.09.2025 | 08:06:47,289 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 10.09.2025 | 08:06:45,656 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 10.09.2025 | 08:06:15,707 | 30 | 1 782,50 | |
| 29 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:06:08,454 | 10 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 10.09.2025 | 08:05:47,345 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:05:44,732 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:05:40,001 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:05:37,526 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 10.09.2025 | 08:05:36,022 | 324 | 1 781,50 | |
| 45 | 1 781,50 | |||
| 200 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 100 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 7 | 1 781,50 | |||
| 47 | 1 781,50 | |||
| 75 | 1 781,50 | |||
| 45 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 10.09.2025 | 08:04:09,388 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 10.09.2025 | 08:04:03,642 | 40 | 1 781,50 | |
| 22 | 1 781,50 | |||
| 18 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 10.09.2025 | 08:03:56,667 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:03:55,163 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:03:45,176 | 2 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:03:20,995 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 10.09.2025 | 08:03:20,131 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:03:19,431 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:03:09,688 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:02:51,983 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:02:46,551 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:02:39,007 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 10.09.2025 | 08:02:33,578 | 11 | 1 781,50 | |
| 11 | 1 781,50 | |||
| 11 | 1 781,50 | |||
| 10.09.2025 | 08:02:30,356 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 29 | 1 782,50 | |||
| 10.09.2025 | 08:02:28,396 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 10.09.2025 | 08:02:24,423 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:02:16,375 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:02:14,569 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:02:10,147 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:01:47,504 | 80 | 1 781,50 | |
| 49 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 70 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 10.09.2025 | 08:01:21,381 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 08:01:19,764 | 56 | 1 781,50 | |
| 56 | 1 781,50 | |||
| 56 | 1 781,50 | |||
| 10.09.2025 | 08:01:11,424 | 35 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 35 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 10.09.2025 | 08:01:09,690 | 6 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 10.09.2025 | 08:01:07,778 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:01:02,043 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:00:54,276 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:00:51,376 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:00:34,624 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 10.09.2025 | 08:00:25,939 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:00:25,809 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:00:23,499 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:00:19,990 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:00:19,775 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 08:00:18,969 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:00:13,651 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10.09.2025 | 08:00:05,801 | 17 | 1 782,50 | |
| 17 | 1 782,50 | |||
| 17 | 1 782,50 | |||
| 10.09.2025 | 08:00:04,498 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 10.09.2025 | 08:00:03,992 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 10.09.2025 | 08:00:03,276 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 10.09.2025 | 08:00:02,992 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 10.09.2025 | 07:59:54,706 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 10.09.2025 | 07:59:01,261 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 07:57:59,764 | 12 | 1 782,50 | |
| 12 | 1 782,50 | |||
| 12 | 1 782,50 | |||
| 10.09.2025 | 07:57:39,392 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 10.09.2025 | 07:57:15,851 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 10.09.2025 | 07:56:48,829 | 120 | 1 782,00 | |
| 120 | 1 782,00 | |||
| 120 | 1 782,00 | |||
| 10.09.2025 | 07:56:19,444 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:55:15,812 | 72 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 72 | 1 781,50 | |||
| 70 | 1 781,50 | |||
| 10.09.2025 | 07:54:43,066 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:54:08,539 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 07:53:53,225 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 10.09.2025 | 07:53:51,583 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 07:53:35,800 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:53:18,040 | 70 | 1 781,50 | |
| 70 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 69 | 1 781,50 | |||
| 10.09.2025 | 07:53:12,532 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:52:50,087 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 10.09.2025 | 07:52:12,884 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 10.09.2025 | 07:50:39,462 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:50:35,817 | 78 | 1 780,50 | |
| 78 | 1 780,50 | |||
| 78 | 1 780,50 | |||
| 10.09.2025 | 07:50:26,465 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 10.09.2025 | 07:50:09,111 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 10.09.2025 | 07:49:54,596 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 10.09.2025 | 07:49:53,324 | 18 | 1 780,50 | |
| 18 | 1 780,50 | |||
| 18 | 1 780,50 | |||
| 10.09.2025 | 07:48:58,584 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 10.09.2025 | 07:48:39,218 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 10.09.2025 | 07:48:18,601 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:48:11,957 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 10.09.2025 | 07:48:05,862 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:47:48,206 | 102 | 1 780,00 | |
| 82 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10.09.2025 | 07:47:40,037 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 07:47:17,821 | 114 | 1 779,50 | |
| 114 | 1 779,50 | |||
| 114 | 1 779,50 | |||
| 10.09.2025 | 07:47:03,857 | 36 | 1 779,50 | |
| 36 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 10.09.2025 | 07:46:56,981 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 10.09.2025 | 07:46:44,932 | 15 | 1 778,50 | |
| 15 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 10.09.2025 | 07:46:09,958 | 14 | 1 778,50 | |
| 14 | 1 778,50 | |||
| 14 | 1 778,50 | |||
| 10.09.2025 | 07:46:07,611 | 36 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 36 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 10.09.2025 | 07:45:58,109 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 10.09.2025 | 07:45:47,845 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 10.09.2025 | 07:45:46,072 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 10.09.2025 | 07:45:37,836 | 15 | 1 778,50 | |
| 15 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 10.09.2025 | 07:45:35,418 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 10.09.2025 | 07:45:33,971 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 10.09.2025 | 07:45:30,185 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 10.09.2025 | 07:45:28,453 | 14 | 1 782,00 | |
| 14 | 1 782,00 | |||
| 14 | 1 782,00 | |||
| 10.09.2025 | 07:45:27,366 | 33 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 33 | 1 782,00 | |||
| 10.09.2025 | 07:45:25,655 | 165 | 1 778,00 | |
| 25 | 1 778,00 | |||
| 140 | 1 778,00 | |||
| 165 | 1 778,00 | |||
| 10.09.2025 | 07:45:20,696 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 10.09.2025 | 07:45:19,983 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 10.09.2025 | 07:45:19,249 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10.09.2025 | 07:45:18,167 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10.09.2025 | 07:45:16,977 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10.09.2025 | 07:45:16,104 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10.09.2025 | 07:45:14,981 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10.09.2025 | 07:45:13,915 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10.09.2025 | 07:45:13,580 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 10.09.2025 | 07:45:12,033 | 123 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 60 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 123 | 1 782,00 | |||
| 10.09.2025 | 07:45:11,899 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 10.09.2025 | 07:45:11,476 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 10.09.2025 | 07:45:10,871 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 10.09.2025 | 07:45:08,782 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 10.09.2025 | 07:45:08,651 | 32 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 7 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 12 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 10.09.2025 | 07:45:02,473 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 10.09.2025 | 07:44:13,225 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 10.09.2025 | 07:43:47,245 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 10.09.2025 | 07:43:35,576 | 4 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 10.09.2025 | 07:42:10,390 | 33 | 1 782,00 | |
| 33 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10.09.2025 | 07:41:30,361 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 10.09.2025 | 07:40:58,019 | 30 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 26 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 10.09.2025 | 07:40:54,394 | 25 | 1 782,00 | |
| 25 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 10.09.2025 | 07:40:51,515 | 8 | 1 782,00 | |
| 8 | 1 782,00 | |||
| 8 | 1 782,00 | |||
| 10.09.2025 | 07:40:51,388 | 95 | 1 783,00 | |
| 95 | 1 783,00 | |||
| 95 | 1 783,00 | |||
| 10.09.2025 | 07:40:49,113 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 10.09.2025 | 07:40:35,932 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 10.09.2025 | 07:40:35,672 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 10.09.2025 | 07:40:13,412 | 11 | 1 784,00 | |
| 11 | 1 784,00 | |||
| 11 | 1 784,00 | |||
| 10.09.2025 | 07:40:10,131 | 150 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 100 | 1 784,00 | |||
| 149 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 10.09.2025 | 07:39:52,213 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 10.09.2025 | 07:39:49,912 | 8 | 1 785,00 | |
| 8 | 1 785,00 | |||
| 8 | 1 785,00 | |||
| 10.09.2025 | 07:39:29,737 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 08:48:48
Letzte Aktualisierung:
10.09.2025 @ 08:48:48