Rheinmetall AG
- Information
- Last
- Buy
- Sell
8264
5239
1563.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 13:21:47.547 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 21/11/2025 | 13:21:46.351 | 39 | 1 563.50 | |
| 39 | 1 563.50 | |||
| 39 | 1 563.50 | |||
| 21/11/2025 | 13:21:40.246 | 15 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 9 | 1 563.50 | |||
| 15 | 1 563.50 | |||
| 21/11/2025 | 13:21:35.385 | 379 | 1 569.00 | |
| 39 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 329 | 1 569.00 | |||
| 379 | 1 569.00 | |||
| 9 | 1 569.00 | |||
| 21/11/2025 | 13:21:26.930 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 21/11/2025 | 13:21:26.573 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 21/11/2025 | 13:21:26.094 | 50 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 42 | 1 564.50 | |||
| 21/11/2025 | 13:21:18.430 | 7 | 1 570.00 | |
| 7 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 21/11/2025 | 13:21:16.235 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 13:21:12.453 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:21:07.556 | 21 | 1 570.00 | |
| 6 | 1 570.00 | |||
| 21 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 21/11/2025 | 13:21:06.475 | 4 | 1 569.00 | |
| 4 | 1 569.00 | |||
| 4 | 1 569.00 | |||
| 21/11/2025 | 13:21:03.858 | 7 | 1 569.50 | |
| 7 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 21/11/2025 | 13:21:03.206 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 21/11/2025 | 13:21:02.391 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 21/11/2025 | 13:20:57.517 | 7 | 1 567.00 | |
| 7 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 21/11/2025 | 13:20:52.937 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 21/11/2025 | 13:20:48.359 | 9 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 9 | 1 568.00 | |||
| 21/11/2025 | 13:20:44.616 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 21/11/2025 | 13:20:43.501 | 13 | 1 567.00 | |
| 13 | 1 567.00 | |||
| 13 | 1 567.00 | |||
| 21/11/2025 | 13:20:43.346 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:20:40.505 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 21/11/2025 | 13:20:40.392 | 6 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 21/11/2025 | 13:20:38.864 | 12 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 12 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 21/11/2025 | 13:20:06.062 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 13:20:03.983 | 20 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 6 | 1 559.00 | |||
| 19 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 21/11/2025 | 13:19:57.606 | 15 | 1 556.00 | |
| 15 | 1 556.00 | |||
| 15 | 1 556.00 | |||
| 21/11/2025 | 13:19:56.780 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 21/11/2025 | 13:19:56.687 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 26 | 1 555.50 | |||
| 21/11/2025 | 13:19:51.638 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 21/11/2025 | 13:19:27.637 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:19:21.007 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 13:19:19.188 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:19:17.779 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:19:15.943 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:19:11.340 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 13:19:05.425 | 6 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 6 | 1 545.50 | |||
| 21/11/2025 | 13:18:54.284 | 8 | 1 547.50 | |
| 8 | 1 547.50 | |||
| 8 | 1 547.50 | |||
| 21/11/2025 | 13:18:49.490 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 13:18:45.244 | 20 | 1 546.50 | |
| 20 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 21/11/2025 | 13:18:35.903 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:18:34.836 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 13:18:28.706 | 15 | 1 546.50 | |
| 15 | 1 546.50 | |||
| 15 | 1 546.50 | |||
| 21/11/2025 | 13:18:22.840 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:18:13.641 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 13:18:10.697 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:18:03.787 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:18:03.363 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 13:18:00.528 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:17:50.823 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:16:59.981 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:16:50.218 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:16:49.717 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:16:46.724 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:16:39.745 | 7 | 1 550.00 | |
| 7 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 21/11/2025 | 13:16:36.334 | 4 | 1 549.00 | |
| 4 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 21/11/2025 | 13:16:34.347 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 13:16:30.565 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:16:24.688 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 13:16:21.372 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 13:16:15.201 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:16:13.333 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 13:16:04.703 | 8 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 21/11/2025 | 13:16:03.625 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 13:15:54.580 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 9 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:15:42.349 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:15:40.041 | 35 | 1 549.00 | |
| 35 | 1 549.00 | |||
| 35 | 1 549.00 | |||
| 21/11/2025 | 13:15:37.169 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:15:31.134 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:15:25.394 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:15:02.231 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:15:00.145 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 13:14:32.525 | 15 | 1 546.00 | |
| 15 | 1 546.00 | |||
| 15 | 1 546.00 | |||
| 21/11/2025 | 13:14:31.049 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:14:25.312 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 13:14:08.099 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 13:14:01.877 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 13:14:00.948 | 8 | 1 544.00 | |
| 8 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 21/11/2025 | 13:14:00.834 | 12 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12 | 1 545.00 | |||
| 21/11/2025 | 13:13:31.454 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:13:27.357 | 27 | 1 550.00 | |
| 27 | 1 550.00 | |||
| 27 | 1 550.00 | |||
| 21/11/2025 | 13:13:21.999 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:13:18.779 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:13:14.777 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:12:58.854 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 13:12:56.448 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 13:12:55.798 | 30 | 1 550.50 | |
| 30 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 21/11/2025 | 13:12:48.488 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:12:38.780 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 21/11/2025 | 13:12:34.771 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 13:12:33.889 | 25 | 1 550.00 | |
| 25 | 1 550.00 | |||
| 25 | 1 550.00 | |||
| 21/11/2025 | 13:12:31.586 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:12:30.102 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 13:12:25.816 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 13:12:13.294 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 13:12:12.900 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 13:12:04.505 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 13:11:56.874 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:11:43.971 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 13:11:42.069 | 8 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 13:11:24.317 | 51 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 51 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:11:20.638 | 51 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 51 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 13:11:19.761 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 13:11:18.462 | 54 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 29 | 1 550.00 | |||
| 21/11/2025 | 13:10:56.289 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 13:10:48.917 | 8 | 1 549.50 | |
| 8 | 1 549.50 | |||
| 8 | 1 549.50 | |||
| 21/11/2025 | 13:10:44.138 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:10:40.383 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:10:30.225 | 26 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 25 | 1 549.00 | |||
| 24 | 1 549.00 | |||
| 21/11/2025 | 13:10:19.289 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 13:10:17.477 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:10:00.042 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:09:54.739 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 13:09:42.001 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 13:09:39.379 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:09:11.893 | 15 | 1 548.50 | |
| 15 | 1 548.50 | |||
| 15 | 1 548.50 | |||
| 21/11/2025 | 13:08:51.908 | 12 | 1 546.00 | |
| 12 | 1 546.00 | |||
| 12 | 1 546.00 | |||
| 21/11/2025 | 13:08:46.776 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 13:08:42.626 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 13:08:34.681 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 21/11/2025 | 13:08:33.714 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 21/11/2025 | 13:08:33.099 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:08:23.270 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 21/11/2025 | 13:08:18.097 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 13:08:17.618 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 13:08:14.994 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:07:43.389 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:07:41.294 | 47 | 1 547.00 | |
| 47 | 1 547.00 | |||
| 47 | 1 547.00 | |||
| 21/11/2025 | 13:07:37.729 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 13:07:31.300 | 7 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 7 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:06:54.353 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 13:06:40.208 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 21/11/2025 | 13:06:35.101 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 21/11/2025 | 13:06:23.262 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 13:06:17.296 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 13:06:16.938 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 13:06:13.807 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 13:06:11.461 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 13:06:10.382 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 13:05:59.512 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:05:58.307 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 13:05:49.551 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 13:05:49.171 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 13:05:44.040 | 11 | 1 546.00 | |
| 11 | 1 546.00 | |||
| 11 | 1 546.00 | |||
| 21/11/2025 | 13:05:42.328 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 13:05:37.405 | 12 | 1 547.00 | |
| 12 | 1 547.00 | |||
| 12 | 1 547.00 | |||
| 21/11/2025 | 13:05:32.238 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 13:05:30.733 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 13:05:30.595 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 13:05:30.451 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 13:05:25.134 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 13:05:23.538 | 64 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 11 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 13:04:53.694 | 40 | 1 548.50 | |
| 40 | 1 548.50 | |||
| 40 | 1 548.50 | |||
| 21/11/2025 | 13:04:49.864 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:04:23.656 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:04:22.192 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 13:04:21.352 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 13:04:11.406 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 21/11/2025 | 13:04:09.256 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 21/11/2025 | 13:04:06.070 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 13:04:04.889 | 8 | 1 551.50 | |
| 6 | 1 551.50 | |||
| 8 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 13:04:04.765 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:03:57.513 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:03:49.364 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 13:03:26.488 | 30 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 30 | 1 551.50 | |||
| 21/11/2025 | 13:03:10.130 | 14 | 1 548.50 | |
| 14 | 1 548.50 | |||
| 14 | 1 548.50 | |||
| 21/11/2025 | 13:02:50.687 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 13:02:46.063 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 13:02:38.535 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 21/11/2025 | 13:02:27.754 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 21/11/2025 | 13:02:10.330 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 13:02:09.525 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 13:02:07.514 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 13:01:58.459 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:01:56.349 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 13:01:54.735 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:01:51.000 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 13:01:49.102 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:01:46.284 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:01:38.798 | 20 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 21/11/2025 | 13:01:38.162 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 21/11/2025 | 13:01:21.728 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:01:19.521 | 9 | 1 548.50 | |
| 9 | 1 548.50 | |||
| 9 | 1 548.50 | |||
| 21/11/2025 | 13:01:02.682 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 21/11/2025 | 13:00:46.258 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:35.825 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:00:33.018 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:32.710 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:28.126 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:25.660 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:00:21.939 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:00:20.270 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 13:00:18.113 | 3 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 12:59:58.220 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 21/11/2025 | 12:59:49.640 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 21/11/2025 | 12:59:48.406 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 12:59:42.486 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 12:59:28.492 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 12:59:27.489 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 21/11/2025 | 12:59:27.371 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 12:59:18.858 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:59:12.801 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:59:06.886 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:58:52.266 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:58:48.340 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:58:44.406 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 12:58:36.030 | 6 | 1 549.50 | |
| 6 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 21/11/2025 | 12:58:13.752 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 12:58:12.662 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:58:10.592 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:57:25.000 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:57:22.007 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 21/11/2025 | 12:57:15.703 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 12:57:12.126 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:56:54.818 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 12:56:54.123 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 12:56:52.845 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 12:56:47.539 | 20 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 21/11/2025 | 12:56:39.716 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 12:56:38.049 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 12:56:36.408 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 12:56:33.224 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 12:56:32.164 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:56:19.182 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:56:18.064 | 3 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:56:12.442 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:55:59.555 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:55:59.154 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 12:55:51.809 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:55:45.577 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:55:42.296 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 12:55:26.882 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 12:55:02.940 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 12:55:02.830 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 12:55:02.179 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:54:52.026 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:54:43.507 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 12:54:37.149 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 12:54:26.359 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 12:54:07.715 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:53:52.414 | 17 | 1 549.00 | |
| 17 | 1 549.00 | |||
| 17 | 1 549.00 | |||
| 21/11/2025 | 12:53:52.048 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:53:51.613 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:53:51.283 | 50 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 43 | 1 549.00 | |||
| 21/11/2025 | 12:53:45.933 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:53:40.816 | 37 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 29 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 37 | 1 548.50 | |||
| 21/11/2025 | 12:53:30.394 | 50 | 1 549.00 | |
| 49 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:53:24.208 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 21/11/2025 | 12:53:15.942 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 12:53:14.701 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 12:53:10.362 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 12:53:09.672 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 21/11/2025 | 12:53:09.113 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 21/11/2025 | 12:53:04.928 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 12:53:04.029 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:52:55.972 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 12:52:51.541 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 12:52:49.816 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 21/11/2025 | 12:52:43.836 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 12:52:38.599 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:52:33.081 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:52:30.384 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 12:52:26.999 | 7 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 7 | 1 548.50 | |||
| 21/11/2025 | 12:52:20.433 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 21/11/2025 | 12:52:18.836 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:52:12.162 | 40 | 1 548.50 | |
| 40 | 1 548.50 | |||
| 40 | 1 548.50 | |||
| 21/11/2025 | 12:52:05.775 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:51:59.451 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:51:57.952 | 10 | 1 546.50 | |
| 9 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 12:51:54.812 | 50 | 1 546.50 | |
| 50 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 21/11/2025 | 12:51:54.642 | 10 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 12:51:28.720 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:51:00.867 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 12:50:56.059 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 12:50:54.828 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:50:53.104 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 12:50:52.602 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 12:50:50.476 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 12:50:27.008 | 46 | 1 549.50 | |
| 46 | 1 549.50 | |||
| 46 | 1 549.50 | |||
| 21/11/2025 | 12:50:21.537 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 12:50:19.545 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 12:50:19.305 | 70 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 47 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 69 | 1 549.00 | |||
| 21/11/2025 | 12:50:00.911 | 50 | 1 549.00 | |
| 45 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 12:49:58.282 | 4 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 21/11/2025 | 12:49:57.228 | 17 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 17 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 21/11/2025 | 12:49:47.467 | 116 | 1 552.00 | |
| 23 | 1 552.00 | |||
| 63 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 100 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:49:24.673 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 12:49:16.384 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:49:14.182 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 12:49:11.260 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:49:03.589 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:49:02.578 | 50 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 47 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 12:48:32.086 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:48:24.424 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 12:48:22.072 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:48:18.301 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:48:17.394 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:48:15.076 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:48:12.507 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 12:48:02.401 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 21/11/2025 | 12:47:55.231 | 417 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 416 | 1 552.50 | |||
| 407 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 6 | 1 552.50 | |||
| 21/11/2025 | 12:47:32.128 | 84 | 1 553.00 | |
| 34 | 1 553.00 | |||
| 50 | 1 553.00 | |||
| 84 | 1 553.00 | |||
| 21/11/2025 | 12:47:19.337 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:47:15.214 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:47:05.742 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:46:40.788 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 562.50
Ask: 1 563.50
Turnover: 122 793 TEUR -
Nvidia Corp.
Bid: 153.50 / Ask: 153.56
Turnover: 54 222 TEUR -
Siemens Energy AG
Bid: 101.95 / Ask: 102.05
Turnover: 39 352 TEUR -
RENK Group AG
Bid: 51.01 / Ask: 51.10
Turnover: 19 112 TEUR -
Microsoft Corp.
Bid: 413.00 / Ask: 413.15
Turnover: 14 635 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 13:22:09
Last Update:
21/11/2025 @ 13:22:09