Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

3970

4977

188,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:53:35,831	30		189,20
			30	189,20
			30	189,20
12.05.2025	14:53:29,951	10		189,20
			10	189,20
			10	189,20
12.05.2025	14:53:20,226	3		189,20
			3	189,20
			3	189,20
12.05.2025	14:53:02,103	2		188,88
			2	188,88
			2	188,88
12.05.2025	14:52:53,469	106		189,00
			106	189,00
			106	189,00
12.05.2025	14:52:49,624	300		188,86
			300	188,86
			300	188,86
12.05.2025	14:52:48,899	5		188,86
			5	188,86
			5	188,86
12.05.2025	14:52:42,084	30		188,96
			30	188,96
			30	188,96
12.05.2025	14:52:38,272	100		188,90
			100	188,90
			100	188,90
12.05.2025	14:52:37,187	8		189,02
			8	189,02
			8	189,02
12.05.2025	14:52:33,481	12		189,02
			12	189,02
			12	189,02
12.05.2025	14:52:23,711	15		188,90
			15	188,90
			15	188,90
12.05.2025	14:52:11,245	5		189,14
			5	189,14
			5	189,14
12.05.2025	14:51:56,264	25		189,10
			25	189,10
			25	189,10
12.05.2025	14:51:51,407	45		189,04
			45	189,04
			45	189,04
12.05.2025	14:51:49,407	19		189,04
			19	189,04
			19	189,04
12.05.2025	14:51:48,160	1		189,04
			1	189,04
			1	189,04
12.05.2025	14:51:40,873	12		189,32
			12	189,32
			12	189,32
12.05.2025	14:51:38,935	5		189,10
			5	189,10
			5	189,10
12.05.2025	14:51:34,657	152		189,00
			10	189,00
			15	189,00
			50	189,00
			8	189,00
			37	189,00
			152	189,00
			12	189,00
			2	189,00
			13	189,00
			5	189,00
12.05.2025	14:51:27,212	113		188,90
			5	188,90
			113	188,90
			108	188,90
12.05.2025	14:51:26,529	60		188,82
			60	188,82
			60	188,82
12.05.2025	14:51:25,528	8		188,84
			8	188,84
			8	188,84
12.05.2025	14:50:39,498	400		188,76
			400	188,76
			400	188,76
12.05.2025	14:50:29,580	15		188,78
			9	188,78
			6	188,78
			15	188,78
12.05.2025	14:50:12,198	100		188,62
			100	188,62
			100	188,62
12.05.2025	14:50:05,393	25		188,62
			25	188,62
			25	188,62
12.05.2025	14:49:59,309	220		188,62
			220	188,62
			220	188,62
12.05.2025	14:49:54,889	26		188,54
			26	188,54
			26	188,54
12.05.2025	14:49:53,942	50		188,50
			50	188,50
			50	188,50
12.05.2025	14:49:50,899	50		188,54
			50	188,54
			50	188,54
12.05.2025	14:49:50,779	11		188,50
			11	188,50
			11	188,50
12.05.2025	14:49:43,841	30		188,50
			30	188,50
			30	188,50
12.05.2025	14:49:39,159	13		188,58
			13	188,58
			13	188,58
12.05.2025	14:49:18,113	2		188,56
			2	188,56
			2	188,56
12.05.2025	14:49:17,676	43		188,50
			43	188,50
			43	188,50
12.05.2025	14:49:04,439	100		188,44
			100	188,44
			100	188,44
12.05.2025	14:48:56,043	1		188,50
			1	188,50
			1	188,50
12.05.2025	14:48:54,303	6		188,40
			6	188,40
			6	188,40
12.05.2025	14:48:34,668	10		188,44
			10	188,44
			10	188,44
12.05.2025	14:48:32,659	66		188,44
			66	188,44
			66	188,44
12.05.2025	14:48:10,922	9		188,48
			9	188,48
			9	188,48
12.05.2025	14:48:10,174	2		188,44
			2	188,44
			2	188,44
12.05.2025	14:48:02,728	1		188,42
			1	188,42
			1	188,42
12.05.2025	14:48:02,547	10		188,48
			10	188,48
			10	188,48
12.05.2025	14:47:59,018	6		188,40
			6	188,40
			6	188,40
12.05.2025	14:47:53,736	63		188,48
			63	188,48
			63	188,48
12.05.2025	14:47:51,162	15		188,40
			15	188,40
			15	188,40
12.05.2025	14:47:48,736	110		188,50
			110	188,50
			109	188,50
			1	188,50
12.05.2025	14:47:39,513	500		188,50
			500	188,50
			500	188,50
12.05.2025	14:47:19,024	25		188,40
			25	188,40
			25	188,40
12.05.2025	14:47:16,264	2		188,48
			2	188,48
			2	188,48
12.05.2025	14:47:07,463	50		188,46
			50	188,46
			50	188,46
12.05.2025	14:46:45,913	16		188,40
			16	188,40
			16	188,40
12.05.2025	14:46:42,442	20		188,40
			20	188,40
			20	188,40
12.05.2025	14:46:32,937	1		188,24
			1	188,24
			1	188,24
12.05.2025	14:46:18,929	15		188,40
			15	188,40
			15	188,40
12.05.2025	14:45:59,006	40		188,20
			40	188,20
			40	188,20
12.05.2025	14:45:48,452	106		188,10
			106	188,10
			106	188,10
12.05.2025	14:45:42,219	66		188,10
			66	188,10
			66	188,10
12.05.2025	14:45:02,904	6		188,18
			6	188,18
			6	188,18
12.05.2025	14:44:46,092	9		188,12
			9	188,12
			9	188,12
12.05.2025	14:44:41,033	50		188,18
			50	188,18
			50	188,18
12.05.2025	14:43:48,536	30		188,12
			30	188,12
			30	188,12
12.05.2025	14:43:36,767	2		188,24
			2	188,24
			2	188,24
12.05.2025	14:43:19,710	30		188,18
			30	188,18
			30	188,18
12.05.2025	14:43:07,324	250		188,10
			250	188,10
			250	188,10
12.05.2025	14:42:53,635	15		188,24
			15	188,24
			15	188,24
12.05.2025	14:42:44,181	15		188,06
			15	188,06
			15	188,06
12.05.2025	14:42:22,340	1		188,14
			1	188,14
			1	188,14
12.05.2025	14:42:16,758	21		188,18
			21	188,18
			21	188,18
12.05.2025	14:42:15,562	18		188,04
			18	188,04
			18	188,04
12.05.2025	14:42:13,673	1		188,20
			1	188,20
			1	188,20
12.05.2025	14:41:56,566	20		188,22
			20	188,22
			20	188,22
12.05.2025	14:41:35,539	60		188,30
			60	188,30
			60	188,30
12.05.2025	14:41:26,089	1		188,38
			1	188,38
			1	188,38
12.05.2025	14:40:26,491	300		188,48
			300	188,48
			298	188,48
			2	188,48
12.05.2025	14:40:16,872	500		188,38
			500	188,38
			500	188,38
12.05.2025	14:39:59,942	56		188,28
			56	188,28
			56	188,28
12.05.2025	14:39:58,264	1		188,36
			1	188,36
			1	188,36
12.05.2025	14:39:53,984	60		188,40
			60	188,40
			60	188,40
12.05.2025	14:39:48,999	3		188,26
			3	188,26
			3	188,26
12.05.2025	14:39:45,780	220		188,20
			220	188,20
			220	188,20
12.05.2025	14:39:16,723	1		188,14
			1	188,14
			1	188,14
12.05.2025	14:39:12,299	1		188,12
			1	188,12
			1	188,12
12.05.2025	14:39:04,435	3		188,10
			3	188,10
			3	188,10
12.05.2025	14:38:51,970	12		188,36
			12	188,36
			12	188,36
12.05.2025	14:38:49,165	2		188,36
			2	188,36
			2	188,36
12.05.2025	14:38:38,008	5		188,38
			5	188,38
			5	188,38
12.05.2025	14:38:21,595	20		188,52
			20	188,52
			20	188,52
12.05.2025	14:38:18,372	20		188,44
			20	188,44
			20	188,44
12.05.2025	14:38:14,172	13		188,52
			13	188,52
			13	188,52
12.05.2025	14:37:59,670	1		188,54
			1	188,54
			1	188,54
12.05.2025	14:37:47,888	26		188,56
			26	188,56
			26	188,56
12.05.2025	14:37:28,616	15		188,40
			15	188,40
			15	188,40
12.05.2025	14:36:49,337	1		188,52
			1	188,52
			1	188,52
12.05.2025	14:36:48,039	30		188,62
			30	188,62
			30	188,62
12.05.2025	14:36:43,402	1		188,52
			1	188,52
			1	188,52
12.05.2025	14:36:21,316	182		188,60
			182	188,60
			182	188,60
12.05.2025	14:36:14,517	10		188,70
			10	188,70
			10	188,70
12.05.2025	14:36:08,078	15		188,62
			15	188,62
			15	188,62
12.05.2025	14:36:01,132	10		188,62
			10	188,62
			10	188,62
12.05.2025	14:35:59,390	10		188,52
			10	188,52
			10	188,52
12.05.2025	14:35:58,164	30		188,50
			30	188,50
			30	188,50
12.05.2025	14:35:56,959	5		188,62
			5	188,62
			5	188,62
12.05.2025	14:35:56,084	20		188,50
			20	188,50
			20	188,50
12.05.2025	14:35:32,173	7		188,48
			7	188,48
			7	188,48
12.05.2025	14:35:31,620	5		188,58
			5	188,58
			5	188,58
12.05.2025	14:35:20,893	200		188,58
			200	188,58
			200	188,58
12.05.2025	14:35:09,850	42		188,54
			42	188,54
			42	188,54
12.05.2025	14:34:48,646	14		188,48
			14	188,48
			14	188,48
12.05.2025	14:34:46,330	15		188,58
			15	188,58
			15	188,58
12.05.2025	14:34:32,910	10		188,54
			10	188,54
			10	188,54
12.05.2025	14:34:19,256	15		188,66
			15	188,66
			15	188,66
12.05.2025	14:33:53,369	20		188,86
			20	188,86
			20	188,86
12.05.2025	14:33:51,659	10		188,78
			10	188,78
			10	188,78
12.05.2025	14:33:35,989	26		188,86
			26	188,86
			26	188,86
12.05.2025	14:33:34,094	4		188,86
			4	188,86
			4	188,86
12.05.2025	14:33:31,117	10		188,78
			10	188,78
			10	188,78
12.05.2025	14:33:26,074	25		188,88
			25	188,88
			25	188,88
12.05.2025	14:33:21,383	2		188,86
			2	188,86
			2	188,86
12.05.2025	14:33:16,458	1		188,82
			1	188,82
			1	188,82
12.05.2025	14:33:00,971	27		188,80
			27	188,80
			27	188,80
12.05.2025	14:32:56,126	5		188,68
			5	188,68
			5	188,68
12.05.2025	14:32:46,856	5		188,78
			5	188,78
			5	188,78
12.05.2025	14:32:35,010	50		188,66
			50	188,66
			50	188,66
12.05.2025	14:32:31,903	1		188,72
			1	188,72
			1	188,72
12.05.2025	14:32:02,035	52		188,80
			52	188,80
			52	188,80
12.05.2025	14:31:47,644	4		188,82
			4	188,82
			4	188,82
12.05.2025	14:31:42,901	1		188,82
			1	188,82
			1	188,82
12.05.2025	14:31:23,239	30		188,86
			30	188,86
			30	188,86
12.05.2025	14:31:18,957	1		188,80
			1	188,80
			1	188,80
12.05.2025	14:31:17,832	150		188,70
			150	188,70
			150	188,70
12.05.2025	14:31:17,765	100		188,70
			100	188,70
			100	188,70
12.05.2025	14:31:16,126	30		188,80
			30	188,80
			30	188,80
12.05.2025	14:31:05,380	2		188,82
			2	188,82
			2	188,82
12.05.2025	14:31:04,975	1		188,74
			1	188,74
			1	188,74
12.05.2025	14:31:00,895	10		188,84
			10	188,84
			10	188,84
12.05.2025	14:31:00,407	30		188,86
			30	188,86
			30	188,86
12.05.2025	14:30:54,689	24		188,80
			24	188,80
			24	188,80
12.05.2025	14:30:42,996	20		188,88
			20	188,88
			20	188,88
12.05.2025	14:30:42,211	20		188,88
			20	188,88
			20	188,88
12.05.2025	14:30:35,187	1		188,76
			1	188,76
			1	188,76
12.05.2025	14:30:33,173	1		188,78
			1	188,78
			1	188,78
12.05.2025	14:30:21,832	150		188,88
			150	188,88
			150	188,88
12.05.2025	14:30:02,464	3		188,90
			3	188,90
			3	188,90
12.05.2025	14:30:01,939	25		188,94
			25	188,94
			25	188,94
12.05.2025	14:30:00,495	10		188,94
			10	188,94
			10	188,94
12.05.2025	14:29:55,381	2		188,88
			2	188,88
			2	188,88
12.05.2025	14:29:54,986	10		188,94
			10	188,94
			5	188,94
			5	188,94
12.05.2025	14:29:39,963	100		188,88
			100	188,88
			100	188,88
12.05.2025	14:29:28,899	82		188,82
			82	188,82
			82	188,82
12.05.2025	14:29:17,183	2		188,84
			2	188,84
			2	188,84
12.05.2025	14:29:15,745	20		188,78
			20	188,78
			20	188,78
12.05.2025	14:29:11,868	3		188,78
			3	188,78
			3	188,78
12.05.2025	14:29:03,354	40		188,78
			40	188,78
			40	188,78
12.05.2025	14:28:48,430	8		188,84
			8	188,84
			8	188,84
12.05.2025	14:28:35,207	1		188,72
			1	188,72
			1	188,72
12.05.2025	14:28:22,217	60		188,76
			60	188,76
			60	188,76
12.05.2025	14:28:06,704	2		188,80
			2	188,80
			2	188,80
12.05.2025	14:28:06,611	38		188,80
			38	188,80
			38	188,80
12.05.2025	14:27:44,932	2		188,74
			2	188,74
			2	188,74
12.05.2025	14:27:41,533	1		188,62
			1	188,62
			1	188,62
12.05.2025	14:27:36,716	25		188,66
			25	188,66
			25	188,66
12.05.2025	14:27:28,510	1		188,66
			1	188,66
			1	188,66
12.05.2025	14:27:20,859	1		188,64
			1	188,64
			1	188,64
12.05.2025	14:26:47,241	500		188,60
			500	188,60
			500	188,60
12.05.2025	14:26:39,217	30		188,52
			30	188,52
			30	188,52
12.05.2025	14:26:37,942	25		188,52
			25	188,52
			25	188,52
12.05.2025	14:26:01,936	1		188,64
			1	188,64
			1	188,64
12.05.2025	14:25:52,251	15		188,66
			15	188,66
			15	188,66
12.05.2025	14:25:43,050	9		188,68
			9	188,68
			9	188,68
12.05.2025	14:25:33,692	33		188,60
			33	188,60
			33	188,60
12.05.2025	14:25:21,647	45		188,78
			45	188,78
			45	188,78
12.05.2025	14:25:07,705	6		188,76
			6	188,76
			6	188,76
12.05.2025	14:24:59,237	10		188,74
			10	188,74
			10	188,74
12.05.2025	14:24:56,506	25		188,84
			25	188,84
			25	188,84
12.05.2025	14:24:53,128	198		188,84
			181	188,84
			198	188,84
			10	188,84
			7	188,84
12.05.2025	14:24:51,043	565		188,84
			10	188,84
			500	188,84
			33	188,84
			519	188,84
			1	188,84
			2	188,84
			30	188,84
			10	188,84
			25	188,84
12.05.2025	14:24:00,717	300		188,78
			300	188,78
			300	188,78
12.05.2025	14:23:52,976	5		188,62
			5	188,62
			5	188,62
12.05.2025	14:23:50,576	20		188,56
			20	188,56
			20	188,56
12.05.2025	14:23:08,517	53		188,52
			53	188,52
			53	188,52
12.05.2025	14:23:00,328	1		188,44
			1	188,44
			1	188,44
12.05.2025	14:22:16,948	1		188,50
			1	188,50
			1	188,50
12.05.2025	14:22:13,573	3		188,54
			3	188,54
			3	188,54
12.05.2025	14:21:59,047	30		188,60
			30	188,60
			30	188,60
12.05.2025	14:21:42,832	1		188,54
			1	188,54
			1	188,54
12.05.2025	14:21:34,283	1		188,70
			1	188,70
			1	188,70
12.05.2025	14:21:31,467	1		188,72
			1	188,72
			1	188,72
12.05.2025	14:21:25,811	18		188,44
			18	188,44
			18	188,44
12.05.2025	14:21:25,223	12		188,50
			12	188,50
			12	188,50
12.05.2025	14:21:07,838	10		188,72
			10	188,72
			10	188,72
12.05.2025	14:20:56,804	32		188,68
			32	188,68
			32	188,68
12.05.2025	14:20:56,539	12		188,66
			12	188,66
			12	188,66
12.05.2025	14:20:54,648	50		188,60
			50	188,60
			50	188,60
12.05.2025	14:20:50,494	35		188,64
			35	188,64
			35	188,64
12.05.2025	14:20:42,683	1		188,54
			1	188,54
			1	188,54
12.05.2025	14:20:19,157	30		188,48
			30	188,48
			30	188,48
12.05.2025	14:19:49,361	1		188,64
			1	188,64
			1	188,64
12.05.2025	14:19:39,275	20		188,58
			20	188,58
			20	188,58
12.05.2025	14:19:39,083	10		188,56
			10	188,56
			10	188,56
12.05.2025	14:19:35,184	1		188,52
			1	188,52
			1	188,52
12.05.2025	14:19:27,592	30		188,54
			30	188,54
			30	188,54
12.05.2025	14:19:06,639	1		188,52
			1	188,52
			1	188,52
12.05.2025	14:19:06,576	15		188,44
			15	188,44
			15	188,44
12.05.2025	14:19:02,868	50		188,52
			50	188,52
			50	188,52
12.05.2025	14:18:56,338	13		188,50
			13	188,50
			13	188,50
12.05.2025	14:18:52,462	3		188,52
			3	188,52
			3	188,52
12.05.2025	14:18:47,010	213		188,42
			213	188,42
			213	188,42
12.05.2025	14:18:45,911	25		188,52
			25	188,52
			25	188,52
12.05.2025	14:18:45,030	155		188,52
			155	188,52
			155	188,52
12.05.2025	14:18:38,439	1		188,40
			1	188,40
			1	188,40
12.05.2025	14:18:30,417	7		188,52
			7	188,52
			7	188,52
12.05.2025	14:18:25,881	2		188,42
			2	188,42
			2	188,42
12.05.2025	14:18:25,554	1		188,54
			1	188,54
			1	188,54
12.05.2025	14:18:24,927	55		188,54
			55	188,54
			55	188,54
12.05.2025	14:18:12,167	4		188,50
			4	188,50
			4	188,50
12.05.2025	14:18:12,013	143		188,50
			140	188,50
			143	188,50
			3	188,50
12.05.2025	14:18:07,507	100		188,36
			100	188,36
			100	188,36
12.05.2025	14:18:07,345	4		188,36
			4	188,36
			4	188,36
12.05.2025	14:18:00,085	10		188,44
			10	188,44
			10	188,44
12.05.2025	14:17:47,580	10		188,32
			10	188,32
			10	188,32
12.05.2025	14:17:44,432	6		188,42
			6	188,42
			6	188,42
12.05.2025	14:17:39,279	4		188,28
			4	188,28
			4	188,28
12.05.2025	14:17:34,390	7		188,28
			7	188,28
			7	188,28
12.05.2025	14:17:15,807	20		188,44
			20	188,44
			20	188,44
12.05.2025	14:16:57,486	45		188,30
			45	188,30
			45	188,30
12.05.2025	14:16:36,621	5		188,20
			5	188,20
			5	188,20
12.05.2025	14:16:13,268	6		188,28
			6	188,28
			6	188,28
12.05.2025	14:16:10,203	50		188,24
			50	188,24
			50	188,24
12.05.2025	14:16:03,806	17		188,26
			17	188,26
			17	188,26
12.05.2025	14:15:59,456	10		188,32
			10	188,32
			10	188,32
12.05.2025	14:15:52,519	10		188,26
			10	188,26
			10	188,26
12.05.2025	14:15:46,306	1		188,24
			1	188,24
			1	188,24
12.05.2025	14:15:43,690	40		188,26
			40	188,26
			40	188,26
12.05.2025	14:15:42,972	60		188,26
			60	188,26
			60	188,26
12.05.2025	14:15:41,126	5		188,26
			5	188,26
			5	188,26
12.05.2025	14:15:17,144	46		188,24
			46	188,24
			46	188,24
12.05.2025	14:15:15,393	30		188,24
			30	188,24
			30	188,24
12.05.2025	14:15:10,802	1		188,34
			1	188,34
			1	188,34
12.05.2025	14:15:08,869	6		188,34
			6	188,34
			6	188,34
12.05.2025	14:14:52,397	1		188,18
			1	188,18
			1	188,18
12.05.2025	14:14:00,317	7		188,12
			7	188,12
			7	188,12
12.05.2025	14:14:00,037	28		188,06
			28	188,06
			28	188,06
12.05.2025	14:13:57,953	10		188,10
			10	188,10
			10	188,10
12.05.2025	14:13:49,291	100		188,04
			100	188,04
			100	188,04
12.05.2025	14:13:40,754	10		188,10
			10	188,10
			10	188,10
12.05.2025	14:13:38,905	3		188,10
			3	188,10
			3	188,10
12.05.2025	14:13:26,154	10		188,00
			10	188,00
			10	188,00
12.05.2025	14:13:11,657	16		187,98
			16	187,98
			16	187,98
12.05.2025	14:12:58,861	100		188,06
			100	188,06
			100	188,06
12.05.2025	14:12:41,569	20		188,08
			20	188,08
			20	188,08
12.05.2025	14:12:04,020	10		187,82
			10	187,82
			10	187,82
12.05.2025	14:11:52,982	3		187,98
			3	187,98
			3	187,98
12.05.2025	14:11:38,199	100		188,00
			100	188,00
			100	188,00
12.05.2025	14:11:25,525	11		188,02
			11	188,02
			11	188,02
12.05.2025	14:11:13,409	13		187,88
			13	187,88
			13	187,88
12.05.2025	14:11:06,902	16		187,86
			16	187,86
			16	187,86
12.05.2025	14:10:34,759	40		188,00
			40	188,00
			40	188,00
12.05.2025	14:10:30,649	10		188,00
			10	188,00
			10	188,00
12.05.2025	14:10:25,167	10		188,18
			10	188,18
			10	188,18
12.05.2025	14:10:13,503	10		188,10
			10	188,10
			10	188,10
12.05.2025	14:10:09,176	22		188,18
			22	188,18
			22	188,18
12.05.2025	14:09:54,433	5		188,26
			5	188,26
			5	188,26
12.05.2025	14:09:36,077	82		188,18
			82	188,18
			82	188,18
12.05.2025	14:09:25,400	1		188,16
			1	188,16
			1	188,16
12.05.2025	14:09:21,072	4		188,28
			4	188,28
			4	188,28
12.05.2025	14:09:15,440	6		188,28
			6	188,28
			6	188,28
12.05.2025	14:08:55,737	24		187,96
			24	187,96
			24	187,96
12.05.2025	14:08:49,921	6		187,98
			6	187,98
			6	187,98
12.05.2025	14:08:37,598	3		187,94
			3	187,94
			3	187,94
12.05.2025	14:07:49,970	55		187,86
			55	187,86
			55	187,86
12.05.2025	14:07:45,251	1		187,94
			1	187,94
			1	187,94
12.05.2025	14:07:06,513	10		188,08
			10	188,08
			10	188,08
12.05.2025	14:07:04,654	36		188,08
			36	188,08
			31	188,08
			5	188,08
12.05.2025	14:06:42,834	13		187,78
			13	187,78
			13	187,78
12.05.2025	14:06:42,315	135		187,78
			135	187,78
			135	187,78
12.05.2025	14:06:39,654	27		187,76
			27	187,76
			27	187,76
12.05.2025	14:06:39,339	4		187,94
			4	187,94
			4	187,94
12.05.2025	14:06:38,911	4		187,92
			4	187,92
			4	187,92
12.05.2025	14:06:33,692	13		187,92
			13	187,92
			13	187,92
12.05.2025	14:06:07,513	8		187,94
			8	187,94
			8	187,94
12.05.2025	14:05:09,047	1		187,70
			1	187,70
			1	187,70
12.05.2025	14:04:53,243	31		187,86
			31	187,86
			31	187,86
12.05.2025	14:04:49,374	500		187,86
			500	187,86
			500	187,86
12.05.2025	14:04:41,739	15		187,84
			15	187,84
			15	187,84
12.05.2025	14:04:28,675	10		187,88
			10	187,88
			10	187,88
12.05.2025	14:04:05,965	19		187,54
			19	187,54
			19	187,54
12.05.2025	14:03:45,414	60		187,48
			60	187,48
			60	187,48
12.05.2025	14:03:43,791	1		187,58
			1	187,58
			1	187,58
12.05.2025	14:03:36,022	150		187,50
			150	187,50
			150	187,50
12.05.2025	14:03:35,930	6		187,50
			6	187,50
			6	187,50
12.05.2025	14:03:19,363	112		187,68
			112	187,68
			112	187,68
12.05.2025	14:03:00,643	6		187,86
			6	187,86
			6	187,86
12.05.2025	14:02:01,332	5		187,96
			5	187,96
			5	187,96
12.05.2025	14:01:59,047	6		187,98
			6	187,98
			6	187,98
12.05.2025	14:01:50,570	1		187,80
			1	187,80
			1	187,80
12.05.2025	14:01:46,789	50		188,16
			50	188,16
			50	188,16
12.05.2025	14:01:43,813	5		188,12
			5	188,12
			5	188,12
12.05.2025	14:01:18,975	100		188,12
			100	188,12
			100	188,12
12.05.2025	14:01:04,567	350		187,86
			350	187,86
			350	187,86
12.05.2025	14:01:01,640	22		188,06
			22	188,06
			22	188,06
12.05.2025	14:01:00,691	10		187,80
			10	187,80
			10	187,80
12.05.2025	14:01:00,042	6		187,96
			6	187,96
			6	187,96
12.05.2025	14:00:57,184	11		187,80
			11	187,80
			11	187,80
12.05.2025	14:00:50,813	111		187,98
			111	187,98
			111	187,98
12.05.2025	14:00:22,464	107		188,00
			40	188,00
			12	188,00
			107	188,00
			40	188,00
			9	188,00
			6	188,00
12.05.2025	14:00:17,982	1		187,98
			1	187,98
			1	187,98
12.05.2025	14:00:17,682	5		187,98
			5	187,98
			5	187,98
12.05.2025	14:00:16,005	60		187,84
			60	187,84
			60	187,84
12.05.2025	14:00:05,478	35		187,50
			30	187,50
			35	187,50
			5	187,50
12.05.2025	14:00:05,088	25		187,48
			25	187,48
			8	187,48
			17	187,48
12.05.2025	14:00:04,391	55		187,48
			41	187,48
			14	187,48
			55	187,48
12.05.2025	14:00:00,705	154		187,38
			154	187,38
			154	187,38
12.05.2025	13:59:46,482	5		187,44
			5	187,44
			5	187,44
12.05.2025	13:59:45,466	71		187,38
			71	187,38
			71	187,38
12.05.2025	13:59:39,217	95		187,38
			95	187,38
			95	187,38
12.05.2025	13:58:51,645	17		187,24
			17	187,24
			17	187,24
12.05.2025	13:58:29,109	3		187,36
			3	187,36
			3	187,36
12.05.2025	13:58:26,543	32		187,40
			32	187,40
			32	187,40
12.05.2025	13:58:25,086	1		187,40
			1	187,40
			1	187,40
12.05.2025	13:58:01,793	45		187,32
			45	187,32
			45	187,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung