Tradegate Exchange

HENSOLDT AG

1150

775

71.40

Date	Time	Volume	Order Volume	Price
15/12/2025	21:37:15.502	13		71.40
			13	71.40
			13	71.40
15/12/2025	21:29:57.491	40		71.35
			40	71.35
			40	71.35
15/12/2025	21:29:50.063	160		71.35
			160	71.35
			100	71.35
			30	71.35
			30	71.35
15/12/2025	21:29:00.655	14		71.35
			10	71.35
			14	71.35
			4	71.35
15/12/2025	21:20:21.293	300		71.60
			100	71.60
			100	71.60
			300	71.60
			100	71.60
15/12/2025	21:20:13.670	20		71.90
			10	71.90
			10	71.90
			20	71.90
15/12/2025	21:19:42.351	50		71.65
			50	71.65
			50	71.65
15/12/2025	21:17:29.058	50		71.65
			36	71.65
			4	71.65
			10	71.65
			50	71.65
15/12/2025	21:12:22.191	20		71.65
			20	71.65
			20	71.65
15/12/2025	21:12:15.128	10		71.75
			10	71.75
			10	71.75
15/12/2025	21:11:28.360	70		71.65
			70	71.65
			70	71.65
15/12/2025	21:11:20.220	100		71.65
			100	71.65
			100	71.65
15/12/2025	21:11:20.164	60		71.55
			10	71.55
			50	71.55
			60	71.55
15/12/2025	21:11:20.115	45		71.35
			35	71.35
			45	71.35
			10	71.35
15/12/2025	21:09:56.555	100		71.60
			100	71.60
			100	71.60
15/12/2025	21:09:36.875	100		71.60
			100	71.60
			10	71.60
			60	71.60
			30	71.60
15/12/2025	21:07:25.091	70		71.35
			70	71.35
			40	71.35
			30	71.35
15/12/2025	21:06:24.362	61		71.35
			50	71.35
			61	71.35
			11	71.35
15/12/2025	20:59:27.176	14		71.35
			14	71.35
			14	71.35
15/12/2025	20:57:56.972	21		71.35
			11	71.35
			10	71.35
			21	71.35
15/12/2025	20:53:29.050	10		71.40
			10	71.40
			10	71.40
15/12/2025	20:50:29.531	20		71.80
			10	71.80
			20	71.80
			10	71.80
15/12/2025	20:50:26.347	500		71.60
			100	71.60
			100	71.60
			300	71.60
			400	71.60
			100	71.60
15/12/2025	20:50:02.455	200		71.60
			100	71.60
			200	71.60
			100	71.60
15/12/2025	20:49:53.107	100		71.55
			75	71.55
			25	71.55
			100	71.55
15/12/2025	20:49:48.685	100		71.55
			50	71.55
			30	71.55
			10	71.55
			10	71.55
			100	71.55
15/12/2025	20:49:00.359	49		71.35
			19	71.35
			30	71.35
			49	71.35
15/12/2025	20:48:01.726	23		71.55
			23	71.55
			10	71.55
			3	71.55
			10	71.55
15/12/2025	20:42:23.686	10		71.35
			10	71.35
			10	71.35
15/12/2025	20:42:01.071	1		71.60
			1	71.60
			1	71.60
15/12/2025	20:41:44.169	100		71.55
			75	71.55
			10	71.55
			15	71.55
			100	71.55
15/12/2025	20:40:22.336	1		71.55
			1	71.55
			1	71.55
15/12/2025	20:37:43.400	100		71.55
			100	71.55
			30	71.55
			10	71.55
			50	71.55
			10	71.55
15/12/2025	20:36:18.299	3		71.60
			3	71.60
			3	71.60
15/12/2025	20:34:49.092	1		71.35
			1	71.35
			1	71.35
15/12/2025	20:34:36.849	50		71.35
			50	71.35
			30	71.35
			10	71.35
			10	71.35
15/12/2025	20:34:05.551	50		71.50
			50	71.50
			50	71.50
15/12/2025	20:33:42.706	34		71.60
			10	71.60
			24	71.60
			34	71.60
15/12/2025	20:32:44.724	50		71.40
			50	71.40
			50	71.40
15/12/2025	20:28:06.698	30		71.50
			30	71.50
			30	71.50
15/12/2025	20:26:43.740	50		71.55
			50	71.55
			50	71.55
15/12/2025	20:25:48.042	1		71.80
			1	71.80
			1	71.80
15/12/2025	20:23:05.900	15		71.70
			15	71.70
			10	71.70
			5	71.70
15/12/2025	20:22:04.848	10		71.35
			10	71.35
			10	71.35
15/12/2025	20:19:32.271	100		71.35
			100	71.35
			100	71.35
15/12/2025	20:15:51.364	30		71.35
			30	71.35
			30	71.35
15/12/2025	20:15:49.614	13		71.35
			13	71.35
			13	71.35
15/12/2025	20:15:28.155	100		71.60
			100	71.60
			100	71.60
15/12/2025	20:15:16.952	160		71.35
			160	71.35
			20	71.35
			56	71.35
			54	71.35
			30	71.35
15/12/2025	20:15:00.932	110		71.50
			110	71.50
			10	71.50
			100	71.50
15/12/2025	20:14:45.926	72		71.50
			10	71.50
			62	71.50
			72	71.50
15/12/2025	20:13:13.979	30		71.70
			30	71.70
			10	71.70
			10	71.70
			10	71.70
15/12/2025	20:12:59.129	3		71.70
			3	71.70
			3	71.70
15/12/2025	20:12:34.807	146		71.50
			30	71.50
			50	71.50
			10	71.50
			146	71.50
			56	71.50
15/12/2025	20:11:39.785	100		71.55
			100	71.55
			100	71.55
15/12/2025	20:11:25.215	100		71.55
			100	71.55
			50	71.55
			50	71.55
15/12/2025	20:10:18.767	8		71.75
			8	71.75
			8	71.75
15/12/2025	20:06:56.483	10		71.55
			10	71.55
			10	71.55
15/12/2025	20:03:01.705	100		71.55
			44	71.55
			100	71.55
			56	71.55
15/12/2025	20:02:57.037	20		71.55
			10	71.55
			10	71.55
			20	71.55
15/12/2025	20:01:53.549	90		71.65
			90	71.65
			66	71.65
			24	71.65
15/12/2025	20:01:31.734	49		71.75
			10	71.75
			49	71.75
			39	71.75
15/12/2025	20:01:23.430	24		71.60
			24	71.60
			24	71.60
15/12/2025	19:59:28.970	3		71.55
			3	71.55
			3	71.55
15/12/2025	19:58:37.676	4		71.75
			4	71.75
			4	71.75
15/12/2025	19:56:27.702	1		71.95
			1	71.95
			1	71.95
15/12/2025	19:56:05.871	20		71.80
			20	71.80
			20	71.80
15/12/2025	19:56:00.096	66		71.95
			66	71.95
			50	71.95
			6	71.95
			10	71.95
15/12/2025	19:55:06.868	10		71.65
			10	71.65
			10	71.65
15/12/2025	19:51:18.690	1		71.50
			1	71.50
			1	71.50
15/12/2025	19:48:34.096	17		71.50
			17	71.50
			17	71.50
15/12/2025	19:46:53.588	5		71.70
			5	71.70
			5	71.70
15/12/2025	19:42:31.190	2		71.70
			2	71.70
			2	71.70
15/12/2025	19:42:30.941	56		71.65
			56	71.65
			30	71.65
			26	71.65
15/12/2025	19:42:10.050	1		71.50
			1	71.50
			1	71.50
15/12/2025	19:39:31.474	36		71.70
			36	71.70
			6	71.70
			30	71.70
15/12/2025	19:38:46.402	55		71.55
			10	71.55
			55	71.55
			30	71.55
			15	71.55
15/12/2025	19:35:17.304	10		71.65
			10	71.65
			10	71.65
15/12/2025	19:32:36.535	68		71.70
			68	71.70
			68	71.70
15/12/2025	19:32:33.809	68		71.70
			68	71.70
			68	71.70
15/12/2025	19:28:09.866	100		71.70
			55	71.70
			10	71.70
			35	71.70
			100	71.70
15/12/2025	19:27:27.205	40		71.65
			40	71.65
			40	71.65
15/12/2025	19:27:10.251	10		71.85
			10	71.85
			10	71.85
15/12/2025	19:20:55.268	1		71.65
			1	71.65
			1	71.65
15/12/2025	19:20:41.004	25		71.55
			25	71.55
			25	71.55
15/12/2025	19:18:11.017	60		71.80
			60	71.80
			25	71.80
			35	71.80
15/12/2025	19:14:11.924	30		71.95
			30	71.95
			30	71.95
15/12/2025	19:07:38.812	25		71.45
			25	71.45
			25	71.45
15/12/2025	19:06:26.357	100		71.85
			100	71.85
			100	71.85
15/12/2025	19:06:11.140	10		72.00
			10	72.00
			10	72.00
15/12/2025	19:06:10.189	50		71.85
			50	71.85
			50	71.85
15/12/2025	19:05:56.780	100		71.85
			100	71.85
			100	71.85
15/12/2025	19:02:37.477	200		71.80
			10	71.80
			30	71.80
			10	71.80
			25	71.80
			10	71.80
			85	71.80
			30	71.80
			200	71.80
15/12/2025	18:51:38.606	150		71.90
			100	71.90
			50	71.90
			150	71.90
15/12/2025	18:51:22.304	3		71.90
			3	71.90
			3	71.90
15/12/2025	18:50:38.004	81		71.90
			50	71.90
			31	71.90
			81	71.90
15/12/2025	18:50:02.547	50		71.90
			2	71.90
			50	71.90
			10	71.90
			38	71.90
15/12/2025	18:36:55.703	83		71.90
			83	71.90
			49	71.90
			10	71.90
			24	71.90
15/12/2025	18:35:35.566	20		72.10
			20	72.10
			20	72.10
15/12/2025	18:35:14.530	69		72.10
			35	72.10
			10	72.10
			69	72.10
			24	72.10
15/12/2025	18:34:12.233	80		72.10
			80	72.10
			25	72.10
			50	72.10
			5	72.10
15/12/2025	18:30:47.010	4		72.10
			4	72.10
			4	72.10
15/12/2025	18:27:20.262	4		72.10
			4	72.10
			4	72.10
15/12/2025	18:26:44.552	100		72.10
			10	72.10
			80	72.10
			10	72.10
			100	72.10
15/12/2025	18:19:22.817	13		71.90
			13	71.90
			13	71.90
15/12/2025	18:14:32.164	24		72.00
			10	72.00
			24	72.00
			14	72.00
15/12/2025	18:12:25.995	15		71.85
			10	71.85
			5	71.85
			15	71.85
15/12/2025	18:11:13.132	110		71.95
			110	71.95
			10	71.95
			100	71.95
15/12/2025	18:09:30.224	50		71.95
			50	71.95
			40	71.95
			10	71.95
15/12/2025	18:08:55.440	10		72.10
			10	72.10
			10	72.10
15/12/2025	18:07:16.264	10		71.90
			10	71.90
			10	71.90
15/12/2025	18:06:53.541	100		71.90
			10	71.90
			90	71.90
			100	71.90
15/12/2025	18:06:16.432	10		72.25
			10	72.25
			10	72.25
15/12/2025	18:01:36.094	65		71.90
			25	71.90
			50	71.90
			15	71.90
			40	71.90
15/12/2025	17:59:25.198	110		71.90
			100	71.90
			110	71.90
			10	71.90
15/12/2025	17:59:00.233	100		71.85
			10	71.85
			25	71.85
			100	71.85
			65	71.85
15/12/2025	17:57:30.901	150		72.35
			10	72.35
			54	72.35
			76	72.35
			10	72.35
			150	72.35
15/12/2025	17:57:24.984	30		72.05
			30	72.05
			30	72.05
15/12/2025	17:56:22.469	144		72.05
			30	72.05
			50	72.05
			64	72.05
			144	72.05
15/12/2025	17:56:02.148	30		72.05
			30	72.05
			30	72.05
15/12/2025	17:54:50.021	3		72.05
			3	72.05
			3	72.05
15/12/2025	17:53:47.508	22		72.20
			22	72.20
			22	72.20
15/12/2025	17:53:35.863	10		72.20
			10	72.20
			10	72.20
15/12/2025	17:51:40.508	1		72.40
			1	72.40
			1	72.40
15/12/2025	17:51:10.417	1		72.20
			1	72.20
			1	72.20
15/12/2025	17:51:09.109	1		72.40
			1	72.40
			1	72.40
15/12/2025	17:50:41.396	1		72.40
			1	72.40
			1	72.40
15/12/2025	17:50:32.839	1		72.20
			1	72.20
			1	72.20
15/12/2025	17:50:16.838	1		72.20
			1	72.20
			1	72.20
15/12/2025	17:49:09.906	1		72.40
			1	72.40
			1	72.40
15/12/2025	17:48:55.908	27		72.20
			27	72.20
			27	72.20
15/12/2025	17:48:42.346	1		72.40
			1	72.40
			1	72.40
15/12/2025	17:48:32.778	1		72.20
			1	72.20
			1	72.20
15/12/2025	17:48:18.790	1		72.20
			1	72.20
			1	72.20
15/12/2025	17:47:37.220	50		72.20
			40	72.20
			10	72.20
			50	72.20
15/12/2025	17:45:55.904	49		72.20
			49	72.20
			49	72.20
15/12/2025	17:40:52.873	120		72.45
			100	72.45
			120	72.45
			20	72.45
15/12/2025	17:40:08.492	10		72.25
			10	72.25
			10	72.25
15/12/2025	17:39:25.039	20		72.25
			20	72.25
			10	72.25
			10	72.25
15/12/2025	17:36:48.412	2		72.50
			2	72.50
			1	72.50
			1	72.50
15/12/2025	17:35:38.229	100		72.25
			100	72.25
			1	72.25
			49	72.25
			50	72.25
15/12/2025	17:21:05.615	21		72.40
			21	72.40
			21	72.40
15/12/2025	17:20:22.788	6		72.45
			6	72.45
			6	72.45
15/12/2025	17:18:06.113	30		72.30
			30	72.30
			30	72.30
15/12/2025	17:17:42.863	150		72.30
			150	72.30
			150	72.30
15/12/2025	17:13:20.434	100		72.25
			100	72.25
			100	72.25
15/12/2025	17:12:56.142	2		72.20
			2	72.20
			2	72.20
15/12/2025	17:10:44.985	4		72.25
			4	72.25
			4	72.25
15/12/2025	17:09:34.112	150		72.25
			150	72.25
			150	72.25
15/12/2025	17:09:31.060	35		72.25
			35	72.25
			35	72.25
15/12/2025	17:07:27.320	10		72.35
			10	72.35
			10	72.35
15/12/2025	17:06:57.064	30		72.35
			30	72.35
			30	72.35
15/12/2025	17:06:18.858	100		72.35
			100	72.35
			100	72.35
15/12/2025	17:06:03.431	100		72.35
			100	72.35
			100	72.35
15/12/2025	17:00:27.402	20		72.30
			20	72.30
			20	72.30
15/12/2025	16:58:16.052	150		72.35
			150	72.35
			150	72.35
15/12/2025	16:58:07.307	10		72.45
			10	72.45
			10	72.45
15/12/2025	16:57:19.277	150		72.50
			150	72.50
			150	72.50
15/12/2025	16:57:15.817	123		72.45
			123	72.45
			123	72.45
15/12/2025	16:51:42.483	150		72.45
			150	72.45
			150	72.45
15/12/2025	16:51:18.361	8		72.45
			8	72.45
			8	72.45
15/12/2025	16:50:31.656	140		72.50
			1	72.50
			140	72.50
			24	72.50
			115	72.50
15/12/2025	16:47:19.685	60		72.40
			60	72.40
			60	72.40
15/12/2025	16:46:21.919	5		72.20
			5	72.20
			5	72.20
15/12/2025	16:45:53.560	3		72.30
			3	72.30
			3	72.30
15/12/2025	16:44:51.519	140		72.30
			140	72.30
			140	72.30
15/12/2025	16:44:25.292	40		72.00
			40	72.00
			40	72.00
15/12/2025	16:43:46.596	150		72.10
			150	72.10
			150	72.10
15/12/2025	16:43:18.999	1		72.00
			1	72.00
			1	72.00
15/12/2025	16:41:07.272	100		72.20
			100	72.20
			100	72.20
15/12/2025	16:40:18.056	150		72.20
			150	72.20
			150	72.20
15/12/2025	16:38:57.079	1		72.25
			1	72.25
			1	72.25
15/12/2025	16:36:55.279	129		72.30
			129	72.30
			129	72.30
15/12/2025	16:33:18.351	1		72.25
			1	72.25
			1	72.25
15/12/2025	16:32:35.461	100		72.20
			100	72.20
			100	72.20
15/12/2025	16:31:50.113	150		72.20
			150	72.20
			150	72.20
15/12/2025	16:31:48.304	250		72.20
			150	72.20
			250	72.20
			100	72.20
15/12/2025	16:29:59.227	10		72.20
			10	72.20
			10	72.20
15/12/2025	16:29:27.316	50		72.15
			50	72.15
			50	72.15
15/12/2025	16:27:34.385	17		72.25
			17	72.25
			17	72.25
15/12/2025	16:25:32.057	1		72.10
			1	72.10
			1	72.10
15/12/2025	16:21:11.290	3		72.30
			3	72.30
			3	72.30
15/12/2025	16:18:24.961	150		72.20
			150	72.20
			150	72.20
15/12/2025	16:18:21.530	150		72.20
			150	72.20
			150	72.20
15/12/2025	16:17:47.230	150		72.30
			150	72.30
			150	72.30
15/12/2025	16:17:27.564	49		72.30
			49	72.30
			49	72.30
15/12/2025	16:16:58.468	1		72.30
			1	72.30
			1	72.30
15/12/2025	16:15:27.364	35		72.40
			35	72.40
			35	72.40
15/12/2025	16:13:28.100	70		72.15
			70	72.15
			70	72.15
15/12/2025	16:13:03.639	1		72.15
			1	72.15
			1	72.15
15/12/2025	16:11:31.734	8		72.10
			8	72.10
			8	72.10
15/12/2025	16:08:29.242	30		72.40
			30	72.40
			30	72.40
15/12/2025	16:04:23.299	50		72.15
			50	72.15
			50	72.15
15/12/2025	16:04:00.973	150		72.05
			150	72.05
			150	72.05
15/12/2025	16:01:23.471	1		72.10
			1	72.10
			1	72.10
15/12/2025	16:00:53.681	72		72.00
			72	72.00
			42	72.00
			30	72.00
15/12/2025	16:00:51.385	150		72.00
			150	72.00
			150	72.00
15/12/2025	16:00:33.278	150		72.05
			150	72.05
			150	72.05
15/12/2025	16:00:27.306	150		72.05
			150	72.05
			150	72.05
15/12/2025	16:00:04.394	4		72.15
			4	72.15
			4	72.15
15/12/2025	15:57:27.829	4		72.25
			4	72.25
			4	72.25
15/12/2025	15:54:23.086	2		72.30
			2	72.30
			2	72.30
15/12/2025	15:49:33.329	56		72.35
			56	72.35
			56	72.35
15/12/2025	15:48:08.724	1		72.40
			1	72.40
			1	72.40
15/12/2025	15:47:39.037	1		72.35
			1	72.35
			1	72.35
15/12/2025	15:47:35.203	1		72.35
			1	72.35
			1	72.35
15/12/2025	15:47:21.830	1		72.35
			1	72.35
			1	72.35
15/12/2025	15:46:53.933	2		72.30
			2	72.30
			2	72.30
15/12/2025	15:44:01.425	1		72.20
			1	72.20
			1	72.20
15/12/2025	15:38:43.275	1		72.05
			1	72.05
			1	72.05
15/12/2025	15:37:41.842	195		72.30
			50	72.30
			145	72.30
			195	72.30
15/12/2025	15:35:28.750	45		72.05
			45	72.05
			45	72.05
15/12/2025	15:34:58.497	5		72.00
			5	72.00
			5	72.00
15/12/2025	15:31:27.633	150		71.95
			150	71.95
			150	71.95
15/12/2025	15:30:54.431	41		72.05
			41	72.05
			41	72.05
15/12/2025	15:29:55.097	100		72.00
			100	72.00
			100	72.00
15/12/2025	15:28:27.161	150		71.90
			150	71.90
			150	71.90
15/12/2025	15:25:58.195	5		71.90
			5	71.90
			5	71.90
15/12/2025	15:25:16.225	150		71.90
			150	71.90
			150	71.90
15/12/2025	15:23:13.172	700		71.95
			700	71.95
			700	71.95
15/12/2025	15:16:52.107	1		71.80
			1	71.80
			1	71.80
15/12/2025	15:15:51.427	22		71.70
			22	71.70
			22	71.70
15/12/2025	15:15:37.330	13		71.80
			13	71.80
			13	71.80
15/12/2025	15:15:25.005	5		71.70
			5	71.70
			5	71.70
15/12/2025	15:15:24.358	25		71.70
			25	71.70
			25	71.70
15/12/2025	15:14:52.759	13		71.80
			13	71.80
			13	71.80
15/12/2025	15:14:14.926	13		71.80
			13	71.80
			13	71.80
15/12/2025	15:13:37.512	13		71.80
			13	71.80
			13	71.80
15/12/2025	15:13:04.072	13		71.80
			13	71.80
			13	71.80
15/12/2025	15:10:21.767	25		71.75
			25	71.75
			25	71.75
15/12/2025	15:09:31.660	15		71.80
			15	71.80
			15	71.80
15/12/2025	15:08:51.964	15		71.75
			15	71.75
			15	71.75
15/12/2025	15:08:23.662	80		71.85
			80	71.85
			80	71.85
15/12/2025	15:07:29.030	4		71.85
			4	71.85
			4	71.85
15/12/2025	15:02:25.995	100		71.75
			100	71.75
			100	71.75
15/12/2025	15:01:19.108	90		71.75
			90	71.75
			90	71.75
15/12/2025	14:59:01.071	150		71.60
			150	71.60
			150	71.60
15/12/2025	14:58:50.203	200		71.55
			50	71.55
			200	71.55
			150	71.55
15/12/2025	14:58:47.834	150		71.55
			150	71.55
			150	71.55
15/12/2025	14:58:22.621	150		71.60
			150	71.60
			150	71.60
15/12/2025	14:56:21.484	55		71.65
			55	71.65
			55	71.65
15/12/2025	14:53:05.082	50		71.75
			50	71.75
			50	71.75
15/12/2025	14:51:12.001	18		71.65
			18	71.65
			18	71.65
15/12/2025	14:50:27.770	100		71.75
			100	71.75
			100	71.75
15/12/2025	14:46:45.178	7		71.70
			7	71.70
			7	71.70
15/12/2025	14:45:31.289	10		71.55
			10	71.55
			10	71.55
15/12/2025	14:45:18.915	20		71.65
			20	71.65
			20	71.65
15/12/2025	14:41:28.947	28		71.55
			28	71.55
			28	71.55
15/12/2025	14:39:33.544	3		71.60
			3	71.60
			3	71.60
15/12/2025	14:38:29.925	28		71.55
			28	71.55
			28	71.55
15/12/2025	14:36:13.622	1		71.55
			1	71.55
			1	71.55
15/12/2025	14:35:47.267	15		71.50
			15	71.50
			15	71.50
15/12/2025	14:31:32.250	50		71.35
			50	71.35
			50	71.35
15/12/2025	14:31:31.469	150		71.35
			150	71.35
			150	71.35
15/12/2025	14:31:20.905	150		71.40
			150	71.40
			150	71.40
15/12/2025	14:31:10.283	2		71.40
			2	71.40
			2	71.40
15/12/2025	14:30:13.917	70		71.50
			70	71.50
			70	71.50
15/12/2025	14:30:06.535	150		71.50
			150	71.50
			150	71.50
15/12/2025	14:30:01.047	150		71.50
			150	71.50
			150	71.50
15/12/2025	14:29:03.433	150		71.45
			150	71.45
			150	71.45
15/12/2025	14:27:14.937	32		71.30
			32	71.30
			32	71.30
15/12/2025	14:27:13.713	100		71.40
			100	71.40
			100	71.40
15/12/2025	14:25:43.778	3		71.35
			3	71.35
			3	71.35
15/12/2025	14:24:07.444	1		71.20
			1	71.20
			1	71.20
15/12/2025	14:23:59.807	15		71.35
			11	71.35
			4	71.35
			15	71.35
15/12/2025	14:23:56.462	70		71.20
			70	71.20
			70	71.20
15/12/2025	14:20:23.385	12		71.25
			12	71.25
			12	71.25
15/12/2025	14:19:38.049	9		71.30
			9	71.30
			9	71.30
15/12/2025	14:19:29.493	7		71.40
			7	71.40
			7	71.40
15/12/2025	14:18:12.737	150		71.45
			150	71.45
			150	71.45
15/12/2025	14:14:32.037	50		71.50
			50	71.50
			50	71.50
15/12/2025	14:14:31.692	35		71.40
			35	71.40
			35	71.40
15/12/2025	14:13:49.668	50		71.50
			50	71.50
			50	71.50
15/12/2025	14:13:41.447	150		71.50
			150	71.50
			150	71.50
15/12/2025	14:11:34.508	139		71.50
			139	71.50
			139	71.50
15/12/2025	14:10:41.117	20		71.50
			20	71.50
			20	71.50
15/12/2025	14:06:20.817	60		71.50
			60	71.50
			60	71.50
15/12/2025	14:06:08.906	6		71.50
			6	71.50
			6	71.50
15/12/2025	14:03:24.783	60		71.45
			60	71.45
			60	71.45
15/12/2025	14:01:19.640	4		71.40
			4	71.40
			4	71.40
15/12/2025	14:00:22.471	100		71.40
			100	71.40
			100	71.40
15/12/2025	13:58:15.092	30		71.50
			30	71.50
			30	71.50
15/12/2025	13:58:03.926	50		71.40
			50	71.40
			50	71.40
15/12/2025	13:55:50.244	150		71.30
			150	71.30
			150	71.30
15/12/2025	13:55:12.188	1		71.40
			1	71.40
			1	71.40
15/12/2025	13:53:58.907	30		71.45
			30	71.45
			30	71.45
15/12/2025	13:53:41.664	150		71.40
			150	71.40
			150	71.40
15/12/2025	13:53:09.359	100		71.45
			100	71.45
			100	71.45
15/12/2025	13:49:24.988	8		71.40
			8	71.40
			8	71.40
15/12/2025	13:49:00.405	7		71.40
			7	71.40
			7	71.40
15/12/2025	13:48:17.560	1		71.50
			1	71.50
			1	71.50
15/12/2025	13:48:05.531	70		71.40
			70	71.40
			70	71.40
15/12/2025	13:44:17.194	70		71.50
			70	71.50
			70	71.50
15/12/2025	13:44:05.068	1		71.50
			1	71.50
			1	71.50
15/12/2025	13:43:30.488	30		71.30
			30	71.30
			30	71.30
15/12/2025	13:39:00.350	10		71.25
			10	71.25
			10	71.25
15/12/2025	13:34:23.765	10		71.30
			10	71.30
			10	71.30
15/12/2025	13:34:09.703	15		71.25
			15	71.25
			15	71.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 531.50
Volume: 57 774
-5.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:50:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice