Rheinmetall AG
- Information
- Last
- Buy
- Sell
8302
5090
1869.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 19:15:33.182 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:15:27.528 | 2 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 11/09/2025 | 19:15:20.399 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 11/09/2025 | 19:15:17.179 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 19:15:12.050 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:15:00.169 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:14:48.697 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:14:47.470 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 11/09/2025 | 19:14:42.756 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:14:40.042 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:14:34.712 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:14:19.012 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:14:15.687 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:13:46.917 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:13:44.105 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 19:13:27.435 | 40 | 1 867.00 | |
| 40 | 1 867.00 | |||
| 40 | 1 867.00 | |||
| 11/09/2025 | 19:13:26.494 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:13:24.322 | 36 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 36 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 33 | 1 867.00 | |||
| 11/09/2025 | 19:13:14.113 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:13:04.552 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:12:47.840 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:12:45.457 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 19:12:44.618 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 11/09/2025 | 19:12:36.666 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:12:12.321 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:12:05.479 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:12:03.852 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 11/09/2025 | 19:12:00.903 | 25 | 1 867.00 | |
| 25 | 1 867.00 | |||
| 25 | 1 867.00 | |||
| 11/09/2025 | 19:11:49.102 | 21 | 1 867.00 | |
| 21 | 1 867.00 | |||
| 21 | 1 867.00 | |||
| 11/09/2025 | 19:11:43.969 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 11/09/2025 | 19:11:41.257 | 5 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:11:21.958 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:11:18.416 | 25 | 1 867.50 | |
| 25 | 1 867.50 | |||
| 25 | 1 867.50 | |||
| 11/09/2025 | 19:11:06.311 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 19:10:40.713 | 113 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 44 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 113 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 52 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 19:10:39.542 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:10:38.708 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 19:10:21.320 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:10:20.518 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 11/09/2025 | 19:10:16.279 | 6 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 6 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 11/09/2025 | 19:10:11.563 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 19:09:57.825 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 19:09:53.348 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:09:46.105 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:09:14.161 | 8 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 11/09/2025 | 19:09:11.771 | 3 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:08:56.296 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 19:08:50.967 | 45 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 45 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 11/09/2025 | 19:08:30.140 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 19:08:28.606 | 15 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 14 | 1 867.00 | |||
| 15 | 1 867.00 | |||
| 11/09/2025 | 19:08:14.941 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:08:12.424 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:07:46.079 | 4 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 4 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 19:07:38.414 | 30 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 22 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 30 | 1 867.00 | |||
| 11/09/2025 | 19:07:36.700 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 19:07:22.813 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:07:13.734 | 3 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:07:11.748 | 27 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 27 | 1 867.00 | |||
| 9 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 11/09/2025 | 19:06:45.781 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:06:17.000 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:06:12.733 | 4 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 11/09/2025 | 19:06:10.961 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:05:57.176 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 19:05:38.501 | 30 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 30 | 1 867.00 | |||
| 25 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 19:05:04.056 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:04:57.624 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:04:35.586 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 19:04:15.862 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:03:55.909 | 10 | 1 867.50 | |
| 10 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 19:03:25.495 | 10 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 11/09/2025 | 19:03:04.716 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 19:03:01.791 | 40 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 4 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 40 | 1 871.00 | |||
| 22 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 11/09/2025 | 19:02:56.754 | 4 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 19:02:48.491 | 20 | 1 870.50 | |
| 14 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 20 | 1 870.50 | |||
| 11/09/2025 | 19:02:43.188 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 19:02:36.754 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:02:23.069 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 19:02:22.360 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 19:02:21.658 | 3 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 19:01:57.232 | 35 | 1 867.00 | |
| 35 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 26 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 19:01:52.877 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 19:01:49.561 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 19:01:36.579 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 19:01:08.117 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 19:00:51.313 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 11/09/2025 | 19:00:36.804 | 3 | 1 873.00 | |
| 3 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 11/09/2025 | 19:00:29.347 | 8 | 1 867.00 | |
| 8 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 19:00:21.209 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 19:00:09.036 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 19:00:08.284 | 6 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 6 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:59:51.739 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:59:38.644 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:59:20.925 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 11/09/2025 | 18:59:19.015 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:59:18.973 | 8 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 8 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 11/09/2025 | 18:59:07.342 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:58:46.089 | 12 | 1 867.00 | |
| 12 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 18:58:44.864 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 11/09/2025 | 18:58:43.898 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:58:31.322 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:58:26.185 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:58:00.525 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:57:55.631 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 18:57:55.192 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:57:47.933 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:57:47.241 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:57:40.089 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 18:57:18.057 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:56:52.074 | 2 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 11/09/2025 | 18:56:50.979 | 4 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 11/09/2025 | 18:56:37.999 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:56:35.683 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:56:04.279 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 18:55:45.654 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:55:38.286 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 11/09/2025 | 18:55:38.029 | 5 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 11/09/2025 | 18:55:35.517 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:55:24.382 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 11/09/2025 | 18:55:10.217 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:55:06.492 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:55:02.664 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:54:44.755 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:54:42.842 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:54:28.647 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:54:21.033 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:54:17.484 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:54:13.464 | 100 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 100 | 1 867.50 | |||
| 41 | 1 867.50 | |||
| 50 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 18:54:10.741 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:53:52.020 | 4 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 18:53:26.053 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:53:23.134 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:53:14.737 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 11/09/2025 | 18:52:56.058 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:52:49.800 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 11/09/2025 | 18:52:42.580 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:52:38.022 | 10 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 11/09/2025 | 18:52:31.112 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:52:22.159 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:51:55.183 | 4 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:51:54.813 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 11/09/2025 | 18:51:44.551 | 9 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 9 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 11/09/2025 | 18:51:42.711 | 6 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 6 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:51:15.326 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:50:51.681 | 4 | 1 867.00 | |
| 4 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 18:50:41.713 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:50:38.431 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 11/09/2025 | 18:50:37.702 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:50:30.348 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:50:25.547 | 4 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:50:22.092 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 11/09/2025 | 18:50:03.123 | 6 | 1 867.00 | |
| 6 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 18:49:54.999 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:49:40.529 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:49:27.237 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:49:16.190 | 7 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 7 | 1 867.00 | |||
| 11/09/2025 | 18:49:14.871 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:48:46.097 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:48:36.846 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:48:35.017 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:48:29.925 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 18:48:03.862 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 11/09/2025 | 18:47:50.361 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:47:46.667 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 11/09/2025 | 18:47:36.068 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:47:29.128 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:47:02.867 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 18:46:44.115 | 7 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 7 | 1 867.00 | |||
| 11/09/2025 | 18:46:26.546 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:46:12.602 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 11/09/2025 | 18:45:53.745 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 18:45:40.117 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 11/09/2025 | 18:45:36.841 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 18:45:32.434 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 18:45:27.072 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:45:25.765 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:45:21.951 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 11/09/2025 | 18:45:15.453 | 15 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 14 | 1 867.50 | |||
| 11/09/2025 | 18:45:10.976 | 2 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 11/09/2025 | 18:44:27.502 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:44:20.958 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:44:10.594 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 18:44:02.871 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 18:43:57.085 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 11/09/2025 | 18:43:49.304 | 8 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 8 | 1 873.00 | |||
| 11/09/2025 | 18:43:36.319 | 215 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 29 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 65 | 1 870.00 | |||
| 64 | 1 870.00 | |||
| 215 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:43:28.534 | 117 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 115 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 114 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:43:14.715 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 18:43:09.492 | 50 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 45 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:42:54.129 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 11/09/2025 | 18:42:49.829 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 18:42:17.294 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:42:05.059 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 11/09/2025 | 18:41:50.327 | 4 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:41:46.801 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:40.161 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:28.896 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:27.581 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:24.548 | 6 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 6 | 1 874.00 | |||
| 11/09/2025 | 18:41:18.615 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:41:13.618 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 11/09/2025 | 18:41:07.890 | 50 | 1 870.50 | |
| 50 | 1 870.50 | |||
| 50 | 1 870.50 | |||
| 11/09/2025 | 18:41:01.599 | 15 | 1 870.00 | |
| 15 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 11/09/2025 | 18:40:51.143 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:40:34.677 | 87 | 1 870.00 | |
| 25 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 87 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 18:40:07.679 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:39:55.444 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:39:44.240 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:39:35.507 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:39:20.932 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:39:12.545 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:39:02.784 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:38:56.248 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:38:54.194 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:38:36.687 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:38:18.405 | 4 | 1 873.00 | |
| 4 | 1 873.00 | |||
| 4 | 1 873.00 | |||
| 11/09/2025 | 18:37:49.521 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:37:40.812 | 3 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 11/09/2025 | 18:37:12.599 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:36:50.858 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:36:33.325 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:36:27.739 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:36:23.266 | 12 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 12 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 11/09/2025 | 18:36:15.938 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:35:59.930 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:35:42.996 | 19 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 19 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:35:27.510 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:57.193 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:56.416 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:34:51.082 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 11/09/2025 | 18:34:46.256 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:36.994 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:36.742 | 53 | 1 873.50 | |
| 43 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 53 | 1 873.50 | |||
| 11/09/2025 | 18:34:31.059 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:21.097 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:18.581 | 25 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 25 | 1 870.50 | |||
| 11/09/2025 | 18:34:17.791 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:34:07.624 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:04.870 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:00.032 | 240 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 51 | 1 873.50 | |||
| 115 | 1 873.50 | |||
| 240 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 4 | 1 873.50 | |||
| 45 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 11/09/2025 | 18:33:47.276 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 11/09/2025 | 18:33:34.400 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:33:24.237 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:33:22.728 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:44.779 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:42.891 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:32:42.867 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:27.693 | 45 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 45 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 11/09/2025 | 18:32:23.480 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 11/09/2025 | 18:32:22.234 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:32:20.828 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 11/09/2025 | 18:32:13.075 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:03.958 | 23 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 18 | 1 871.00 | |||
| 23 | 1 871.00 | |||
| 11/09/2025 | 18:32:03.072 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:31:45.820 | 65 | 1 871.00 | |
| 40 | 1 871.00 | |||
| 45 | 1 871.00 | |||
| 25 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 11/09/2025 | 18:31:31.697 | 120 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 115 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 120 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:31:15.582 | 3 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:31:13.675 | 25 | 1 873.50 | |
| 25 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 11/09/2025 | 18:30:42.410 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 11/09/2025 | 18:30:23.706 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:30:23.405 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:30:16.726 | 15 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:30:14.954 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:30:11.473 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 11/09/2025 | 18:30:07.175 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:30:01.973 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:29:47.685 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:29:33.171 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:29:22.137 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:29:21.612 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:29:19.703 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:29:11.053 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:29:02.584 | 40 | 1 874.00 | |
| 40 | 1 874.00 | |||
| 40 | 1 874.00 | |||
| 11/09/2025 | 18:28:55.445 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.00
Ask: 1 869.50
Turnover: 142 366 TEUR -
Nvidia Corp.
Bid: 151.16 / Ask: 151.22
Turnover: 30 558 TEUR -
Opendoor Technologies Inc.
Bid: 8.24 / Ask: 8.298
Turnover: 28 177 TEUR -
Bayer AG
Bid: 28.685 / Ask: 28.785
Turnover: 27 693 TEUR -
SAP SE
Bid: 219.35 / Ask: 219.45
Turnover: 21 725 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 19:16:00
Last Update:
11/09/2025 @ 19:16:00