Deutsche Bank AG
- Information
- Last
- Buy
- Sell
802
706
28.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 21:54:41.815 | 1 | 28.59 | |
1 | 28.59 | |||
1 | 28.59 | |||
21/10/2025 | 21:54:41.673 | 800 | 28.59 | |
800 | 28.59 | |||
800 | 28.59 | |||
21/10/2025 | 21:54:41.540 | 800 | 28.59 | |
800 | 28.59 | |||
800 | 28.59 | |||
21/10/2025 | 21:53:39.202 | 800 | 28.585 | |
800 | 28.585 | |||
800 | 28.585 | |||
21/10/2025 | 21:53:03.985 | 30 | 28.585 | |
30 | 28.585 | |||
30 | 28.585 | |||
21/10/2025 | 21:52:32.927 | 10 | 28.585 | |
10 | 28.585 | |||
10 | 28.585 | |||
21/10/2025 | 21:52:32.493 | 40 | 28.585 | |
40 | 28.585 | |||
40 | 28.585 | |||
21/10/2025 | 21:44:04.970 | 4 200 | 28.60 | |
4 200 | 28.60 | |||
4 200 | 28.60 | |||
21/10/2025 | 21:43:51.768 | 800 | 28.575 | |
800 | 28.575 | |||
800 | 28.575 | |||
21/10/2025 | 21:43:35.478 | 100 | 28.58 | |
100 | 28.58 | |||
100 | 28.58 | |||
21/10/2025 | 21:42:32.194 | 1 | 28.58 | |
1 | 28.58 | |||
1 | 28.58 | |||
21/10/2025 | 21:42:06.528 | 120 | 28.58 | |
120 | 28.58 | |||
120 | 28.58 | |||
21/10/2025 | 21:38:09.884 | 50 | 28.57 | |
50 | 28.57 | |||
50 | 28.57 | |||
21/10/2025 | 21:37:48.935 | 200 | 28.58 | |
200 | 28.58 | |||
200 | 28.58 | |||
21/10/2025 | 21:34:22.229 | 500 | 28.58 | |
500 | 28.58 | |||
500 | 28.58 | |||
21/10/2025 | 21:33:16.790 | 36 | 28.59 | |
36 | 28.59 | |||
36 | 28.59 | |||
21/10/2025 | 21:33:08.116 | 50 | 28.565 | |
50 | 28.565 | |||
50 | 28.565 | |||
21/10/2025 | 21:32:47.692 | 500 | 28.58 | |
500 | 28.58 | |||
500 | 28.58 | |||
21/10/2025 | 21:32:44.731 | 50 | 28.585 | |
50 | 28.585 | |||
50 | 28.585 | |||
21/10/2025 | 21:32:29.579 | 850 | 28.585 | |
800 | 28.585 | |||
50 | 28.585 | |||
850 | 28.585 | |||
21/10/2025 | 21:31:51.332 | 335 | 28.60 | |
35 | 28.60 | |||
335 | 28.60 | |||
300 | 28.60 | |||
21/10/2025 | 21:31:48.731 | 800 | 28.60 | |
800 | 28.60 | |||
800 | 28.60 | |||
21/10/2025 | 21:31:18.086 | 900 | 28.60 | |
100 | 28.60 | |||
800 | 28.60 | |||
900 | 28.60 | |||
21/10/2025 | 21:30:20.871 | 36 | 28.605 | |
36 | 28.605 | |||
36 | 28.605 | |||
21/10/2025 | 21:26:43.844 | 29 | 28.615 | |
29 | 28.615 | |||
29 | 28.615 | |||
21/10/2025 | 21:26:29.746 | 750 | 28.615 | |
750 | 28.615 | |||
750 | 28.615 | |||
21/10/2025 | 21:23:09.711 | 500 | 28.63 | |
500 | 28.63 | |||
500 | 28.63 | |||
21/10/2025 | 21:19:57.302 | 130 | 28.615 | |
130 | 28.615 | |||
130 | 28.615 | |||
21/10/2025 | 21:11:30.373 | 150 | 28.61 | |
150 | 28.61 | |||
150 | 28.61 | |||
21/10/2025 | 21:10:01.332 | 50 | 28.64 | |
50 | 28.64 | |||
50 | 28.64 | |||
21/10/2025 | 21:06:36.288 | 200 | 28.645 | |
200 | 28.645 | |||
200 | 28.645 | |||
21/10/2025 | 21:06:23.965 | 800 | 28.645 | |
800 | 28.645 | |||
800 | 28.645 | |||
21/10/2025 | 20:59:13.225 | 348 | 28.675 | |
348 | 28.675 | |||
348 | 28.675 | |||
21/10/2025 | 20:57:51.272 | 1 | 28.67 | |
1 | 28.67 | |||
1 | 28.67 | |||
21/10/2025 | 20:57:36.381 | 50 | 28.67 | |
50 | 28.67 | |||
50 | 28.67 | |||
21/10/2025 | 20:52:51.061 | 500 | 28.655 | |
500 | 28.655 | |||
500 | 28.655 | |||
21/10/2025 | 20:52:33.113 | 75 | 28.63 | |
75 | 28.63 | |||
75 | 28.63 | |||
21/10/2025 | 20:48:05.142 | 60 | 28.64 | |
60 | 28.64 | |||
60 | 28.64 | |||
21/10/2025 | 20:47:42.135 | 944 | 28.65 | |
944 | 28.65 | |||
700 | 28.65 | |||
244 | 28.65 | |||
21/10/2025 | 20:47:27.039 | 800 | 28.65 | |
800 | 28.65 | |||
800 | 28.65 | |||
21/10/2025 | 20:46:21.169 | 500 | 28.63 | |
500 | 28.63 | |||
500 | 28.63 | |||
21/10/2025 | 20:45:21.062 | 200 | 28.655 | |
200 | 28.655 | |||
200 | 28.655 | |||
21/10/2025 | 20:44:07.925 | 150 | 28.63 | |
150 | 28.63 | |||
150 | 28.63 | |||
21/10/2025 | 20:40:22.869 | 100 | 28.64 | |
100 | 28.64 | |||
100 | 28.64 | |||
21/10/2025 | 20:33:22.823 | 500 | 28.655 | |
500 | 28.655 | |||
500 | 28.655 | |||
21/10/2025 | 20:32:53.965 | 15 | 28.685 | |
15 | 28.685 | |||
15 | 28.685 | |||
21/10/2025 | 20:32:01.931 | 34 | 28.685 | |
34 | 28.685 | |||
34 | 28.685 | |||
21/10/2025 | 20:28:05.947 | 174 | 28.685 | |
174 | 28.685 | |||
174 | 28.685 | |||
21/10/2025 | 20:24:50.166 | 100 | 28.665 | |
100 | 28.665 | |||
100 | 28.665 | |||
21/10/2025 | 20:22:49.423 | 200 | 28.655 | |
200 | 28.655 | |||
200 | 28.655 | |||
21/10/2025 | 20:22:49.371 | 800 | 28.655 | |
800 | 28.655 | |||
800 | 28.655 | |||
21/10/2025 | 20:22:40.882 | 156 | 28.68 | |
156 | 28.68 | |||
156 | 28.68 | |||
21/10/2025 | 20:19:21.212 | 106 | 28.67 | |
106 | 28.67 | |||
106 | 28.67 | |||
21/10/2025 | 20:11:05.126 | 160 | 28.665 | |
160 | 28.665 | |||
160 | 28.665 | |||
21/10/2025 | 20:08:36.552 | 50 | 28.67 | |
50 | 28.67 | |||
50 | 28.67 | |||
21/10/2025 | 20:03:26.918 | 39 | 28.65 | |
39 | 28.65 | |||
39 | 28.65 | |||
21/10/2025 | 20:02:04.651 | 24 | 28.68 | |
24 | 28.68 | |||
24 | 28.68 | |||
21/10/2025 | 20:01:46.875 | 20 | 28.655 | |
20 | 28.655 | |||
20 | 28.655 | |||
21/10/2025 | 20:00:40.521 | 350 | 28.675 | |
350 | 28.675 | |||
350 | 28.675 | |||
21/10/2025 | 19:56:32.472 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 | |||
21/10/2025 | 19:55:03.513 | 50 | 28.66 | |
50 | 28.66 | |||
50 | 28.66 | |||
21/10/2025 | 19:54:12.038 | 17 | 28.65 | |
17 | 28.65 | |||
17 | 28.65 | |||
21/10/2025 | 19:54:09.024 | 75 | 28.645 | |
75 | 28.645 | |||
75 | 28.645 | |||
21/10/2025 | 19:52:42.147 | 70 | 28.675 | |
70 | 28.675 | |||
70 | 28.675 | |||
21/10/2025 | 19:47:48.180 | 2 | 28.68 | |
2 | 28.68 | |||
2 | 28.68 | |||
21/10/2025 | 19:44:04.692 | 300 | 28.66 | |
300 | 28.66 | |||
300 | 28.66 | |||
21/10/2025 | 19:43:04.881 | 50 | 28.68 | |
50 | 28.68 | |||
50 | 28.68 | |||
21/10/2025 | 19:42:22.836 | 10 | 28.655 | |
10 | 28.655 | |||
10 | 28.655 | |||
21/10/2025 | 19:41:23.196 | 15 | 28.67 | |
15 | 28.67 | |||
15 | 28.67 | |||
21/10/2025 | 19:39:08.944 | 700 | 28.63 | |
700 | 28.63 | |||
700 | 28.63 | |||
21/10/2025 | 19:34:36.497 | 150 | 28.61 | |
150 | 28.61 | |||
150 | 28.61 | |||
21/10/2025 | 19:32:33.652 | 947 | 28.62 | |
947 | 28.62 | |||
800 | 28.62 | |||
147 | 28.62 | |||
21/10/2025 | 19:32:27.042 | 800 | 28.62 | |
800 | 28.62 | |||
800 | 28.62 | |||
21/10/2025 | 19:30:50.336 | 40 | 28.625 | |
40 | 28.625 | |||
40 | 28.625 | |||
21/10/2025 | 19:29:06.089 | 375 | 28.63 | |
375 | 28.63 | |||
375 | 28.63 | |||
21/10/2025 | 19:27:58.203 | 165 | 28.635 | |
165 | 28.635 | |||
165 | 28.635 | |||
21/10/2025 | 19:27:08.249 | 1 825 | 28.63 | |
1 025 | 28.63 | |||
1 825 | 28.63 | |||
800 | 28.63 | |||
21/10/2025 | 19:27:02.635 | 800 | 28.63 | |
800 | 28.63 | |||
800 | 28.63 | |||
21/10/2025 | 19:22:39.729 | 75 | 28.625 | |
75 | 28.625 | |||
75 | 28.625 | |||
21/10/2025 | 19:21:52.076 | 12 | 28.64 | |
12 | 28.64 | |||
12 | 28.64 | |||
21/10/2025 | 19:21:13.989 | 108 | 28.64 | |
100 | 28.64 | |||
108 | 28.64 | |||
8 | 28.64 | |||
21/10/2025 | 19:20:46.862 | 160 | 28.655 | |
160 | 28.655 | |||
160 | 28.655 | |||
21/10/2025 | 19:18:51.184 | 4 300 | 28.65 | |
600 | 28.65 | |||
3 700 | 28.65 | |||
2 697 | 28.65 | |||
1 603 | 28.65 | |||
21/10/2025 | 19:18:37.285 | 800 | 28.65 | |
800 | 28.65 | |||
300 | 28.65 | |||
500 | 28.65 | |||
21/10/2025 | 19:18:30.641 | 340 | 28.655 | |
340 | 28.655 | |||
340 | 28.655 | |||
21/10/2025 | 19:18:18.537 | 340 | 28.655 | |
340 | 28.655 | |||
340 | 28.655 | |||
21/10/2025 | 19:18:05.821 | 340 | 28.655 | |
340 | 28.655 | |||
340 | 28.655 | |||
21/10/2025 | 19:17:44.031 | 140 | 28.66 | |
140 | 28.66 | |||
140 | 28.66 | |||
21/10/2025 | 19:14:03.628 | 25 | 28.69 | |
25 | 28.69 | |||
25 | 28.69 | |||
21/10/2025 | 19:11:46.941 | 200 | 28.67 | |
200 | 28.67 | |||
200 | 28.67 | |||
21/10/2025 | 19:11:31.013 | 10 | 28.67 | |
10 | 28.67 | |||
10 | 28.67 | |||
21/10/2025 | 19:06:37.626 | 50 | 28.665 | |
50 | 28.665 | |||
50 | 28.665 | |||
21/10/2025 | 19:02:33.370 | 500 | 28.675 | |
500 | 28.675 | |||
500 | 28.675 | |||
21/10/2025 | 19:01:14.210 | 1 000 | 28.68 | |
1 000 | 28.68 | |||
1 000 | 28.68 | |||
21/10/2025 | 18:58:54.513 | 580 | 28.68 | |
580 | 28.68 | |||
580 | 28.68 | |||
21/10/2025 | 18:56:18.240 | 15 | 28.69 | |
15 | 28.69 | |||
15 | 28.69 | |||
21/10/2025 | 18:53:30.239 | 110 | 28.705 | |
110 | 28.705 | |||
110 | 28.705 | |||
21/10/2025 | 18:53:28.112 | 40 | 28.685 | |
40 | 28.685 | |||
40 | 28.685 | |||
21/10/2025 | 18:53:27.964 | 60 | 28.685 | |
60 | 28.685 | |||
60 | 28.685 | |||
21/10/2025 | 18:53:09.538 | 2 555 | 28.70 | |
380 | 28.70 | |||
757 | 28.70 | |||
1 498 | 28.70 | |||
2 175 | 28.70 | |||
300 | 28.70 | |||
21/10/2025 | 18:52:29.945 | 800 | 28.70 | |
800 | 28.70 | |||
800 | 28.70 | |||
21/10/2025 | 18:52:13.854 | 300 | 28.71 | |
300 | 28.71 | |||
300 | 28.71 | |||
21/10/2025 | 18:47:49.801 | 55 | 28.71 | |
55 | 28.71 | |||
55 | 28.71 | |||
21/10/2025 | 18:47:08.093 | 800 | 28.735 | |
800 | 28.735 | |||
800 | 28.735 | |||
21/10/2025 | 18:46:46.820 | 388 | 28.71 | |
388 | 28.71 | |||
388 | 28.71 | |||
21/10/2025 | 18:39:09.440 | 110 | 28.715 | |
110 | 28.715 | |||
110 | 28.715 | |||
21/10/2025 | 18:37:44.916 | 600 | 28.72 | |
600 | 28.72 | |||
600 | 28.72 | |||
21/10/2025 | 18:25:20.637 | 90 | 28.715 | |
90 | 28.715 | |||
90 | 28.715 | |||
21/10/2025 | 18:25:04.817 | 300 | 28.705 | |
300 | 28.705 | |||
300 | 28.705 | |||
21/10/2025 | 18:22:33.570 | 800 | 28.70 | |
300 | 28.70 | |||
800 | 28.70 | |||
500 | 28.70 | |||
21/10/2025 | 18:20:59.599 | 800 | 28.70 | |
700 | 28.70 | |||
800 | 28.70 | |||
100 | 28.70 | |||
21/10/2025 | 18:18:34.681 | 100 | 28.73 | |
100 | 28.73 | |||
100 | 28.73 | |||
21/10/2025 | 18:16:40.076 | 250 | 28.72 | |
250 | 28.72 | |||
250 | 28.72 | |||
21/10/2025 | 18:15:37.955 | 34 | 28.75 | |
34 | 28.75 | |||
34 | 28.75 | |||
21/10/2025 | 18:14:37.291 | 348 | 28.73 | |
48 | 28.73 | |||
348 | 28.73 | |||
300 | 28.73 | |||
21/10/2025 | 18:14:35.463 | 3 | 28.73 | |
3 | 28.73 | |||
3 | 28.73 | |||
21/10/2025 | 18:14:06.887 | 1 | 28.755 | |
1 | 28.755 | |||
1 | 28.755 | |||
21/10/2025 | 18:12:42.811 | 150 | 28.765 | |
150 | 28.765 | |||
150 | 28.765 | |||
21/10/2025 | 18:10:50.829 | 155 | 28.75 | |
155 | 28.75 | |||
155 | 28.75 | |||
21/10/2025 | 18:06:58.923 | 640 | 28.74 | |
640 | 28.74 | |||
640 | 28.74 | |||
21/10/2025 | 18:04:34.045 | 400 | 28.73 | |
400 | 28.73 | |||
400 | 28.73 | |||
21/10/2025 | 18:03:47.732 | 640 | 28.72 | |
640 | 28.72 | |||
640 | 28.72 | |||
21/10/2025 | 18:02:58.763 | 400 | 28.72 | |
331 | 28.72 | |||
69 | 28.72 | |||
400 | 28.72 | |||
21/10/2025 | 18:02:37.431 | 250 | 28.725 | |
250 | 28.725 | |||
250 | 28.725 | |||
21/10/2025 | 18:01:53.859 | 2 815 | 28.725 | |
2 815 | 28.725 | |||
2 815 | 28.725 | |||
21/10/2025 | 18:01:53.647 | 985 | 28.725 | |
985 | 28.725 | |||
985 | 28.725 | |||
21/10/2025 | 18:01:53.397 | 400 | 28.725 | |
400 | 28.725 | |||
400 | 28.725 | |||
21/10/2025 | 18:01:44.042 | 640 | 28.74 | |
640 | 28.74 | |||
640 | 28.74 | |||
21/10/2025 | 18:01:23.876 | 640 | 28.74 | |
640 | 28.74 | |||
640 | 28.74 | |||
21/10/2025 | 18:00:59.566 | 640 | 28.74 | |
640 | 28.74 | |||
640 | 28.74 | |||
21/10/2025 | 17:59:59.224 | 134 | 28.725 | |
134 | 28.725 | |||
134 | 28.725 | |||
21/10/2025 | 17:58:44.300 | 379 | 28.73 | |
379 | 28.73 | |||
379 | 28.73 | |||
21/10/2025 | 17:58:44.151 | 1 821 | 28.73 | |
1 021 | 28.73 | |||
1 821 | 28.73 | |||
800 | 28.73 | |||
21/10/2025 | 17:58:32.436 | 800 | 28.73 | |
800 | 28.73 | |||
800 | 28.73 | |||
21/10/2025 | 17:58:16.554 | 10 | 28.73 | |
10 | 28.73 | |||
10 | 28.73 | |||
21/10/2025 | 17:58:00.346 | 347 | 28.755 | |
347 | 28.755 | |||
147 | 28.755 | |||
200 | 28.755 | |||
21/10/2025 | 17:57:52.043 | 800 | 28.73 | |
800 | 28.73 | |||
800 | 28.73 | |||
21/10/2025 | 17:55:34.329 | 162 | 28.74 | |
162 | 28.74 | |||
62 | 28.74 | |||
100 | 28.74 | |||
21/10/2025 | 17:54:39.098 | 500 | 28.77 | |
325 | 28.77 | |||
500 | 28.77 | |||
175 | 28.77 | |||
21/10/2025 | 17:52:56.196 | 286 | 28.755 | |
286 | 28.755 | |||
286 | 28.755 | |||
21/10/2025 | 17:52:38.105 | 1 | 28.735 | |
1 | 28.735 | |||
1 | 28.735 | |||
21/10/2025 | 17:52:17.933 | 105 | 28.75 | |
105 | 28.75 | |||
105 | 28.75 | |||
21/10/2025 | 17:47:38.116 | 50 | 28.755 | |
50 | 28.755 | |||
50 | 28.755 | |||
21/10/2025 | 17:42:52.819 | 1 | 28.75 | |
1 | 28.75 | |||
1 | 28.75 | |||
21/10/2025 | 17:42:28.818 | 600 | 28.72 | |
600 | 28.72 | |||
600 | 28.72 | |||
21/10/2025 | 17:40:32.168 | 83 | 28.71 | |
83 | 28.71 | |||
83 | 28.71 | |||
21/10/2025 | 17:39:57.522 | 60 | 28.70 | |
60 | 28.70 | |||
60 | 28.70 | |||
21/10/2025 | 17:38:47.238 | 100 | 28.715 | |
100 | 28.715 | |||
100 | 28.715 | |||
21/10/2025 | 17:38:31.238 | 25 | 28.695 | |
25 | 28.695 | |||
25 | 28.695 | |||
21/10/2025 | 17:37:54.961 | 550 | 28.675 | |
10 | 28.675 | |||
540 | 28.675 | |||
550 | 28.675 | |||
21/10/2025 | 17:37:54.824 | 473 | 28.70 | |
100 | 28.70 | |||
40 | 28.70 | |||
300 | 28.70 | |||
473 | 28.70 | |||
27 | 28.70 | |||
6 | 28.70 | |||
21/10/2025 | 17:32:32.102 | 500 | 28.775 | |
448 | 28.775 | |||
52 | 28.775 | |||
500 | 28.775 | |||
21/10/2025 | 17:29:58.103 | 120 | 28.77 | |
120 | 28.77 | |||
120 | 28.77 | |||
21/10/2025 | 17:29:22.550 | 40 | 28.77 | |
40 | 28.77 | |||
40 | 28.77 | |||
21/10/2025 | 17:26:31.150 | 1 500 | 28.79 | |
1 500 | 28.79 | |||
1 500 | 28.79 | |||
21/10/2025 | 17:25:55.141 | 100 | 28.795 | |
100 | 28.795 | |||
100 | 28.795 | |||
21/10/2025 | 17:25:50.062 | 1 250 | 28.795 | |
1 250 | 28.795 | |||
1 250 | 28.795 | |||
21/10/2025 | 17:25:47.591 | 300 | 28.80 | |
300 | 28.80 | |||
300 | 28.80 | |||
21/10/2025 | 17:24:54.369 | 400 | 28.80 | |
400 | 28.80 | |||
400 | 28.80 | |||
21/10/2025 | 17:24:45.640 | 1 600 | 28.80 | |
1 600 | 28.80 | |||
1 600 | 28.80 | |||
21/10/2025 | 17:24:40.853 | 150 | 28.795 | |
150 | 28.795 | |||
150 | 28.795 | |||
21/10/2025 | 17:24:35.714 | 70 | 28.795 | |
70 | 28.795 | |||
70 | 28.795 | |||
21/10/2025 | 17:17:57.524 | 500 | 28.80 | |
500 | 28.80 | |||
500 | 28.80 | |||
21/10/2025 | 17:17:09.375 | 1 400 | 28.785 | |
1 400 | 28.785 | |||
1 400 | 28.785 | |||
21/10/2025 | 17:17:04.471 | 290 | 28.79 | |
290 | 28.79 | |||
290 | 28.79 | |||
21/10/2025 | 17:15:33.609 | 53 | 28.84 | |
53 | 28.84 | |||
53 | 28.84 | |||
21/10/2025 | 17:15:11.411 | 49 | 28.85 | |
49 | 28.85 | |||
49 | 28.85 | |||
21/10/2025 | 17:14:27.520 | 100 | 28.85 | |
100 | 28.85 | |||
100 | 28.85 | |||
21/10/2025 | 17:14:22.647 | 400 | 28.855 | |
400 | 28.855 | |||
400 | 28.855 | |||
21/10/2025 | 17:14:19.116 | 150 | 28.85 | |
150 | 28.85 | |||
150 | 28.85 | |||
21/10/2025 | 17:12:33.406 | 400 | 28.89 | |
400 | 28.89 | |||
400 | 28.89 | |||
21/10/2025 | 17:12:24.365 | 100 | 28.89 | |
100 | 28.89 | |||
100 | 28.89 | |||
21/10/2025 | 17:10:31.323 | 150 | 28.89 | |
150 | 28.89 | |||
150 | 28.89 | |||
21/10/2025 | 17:10:03.669 | 87 | 28.895 | |
87 | 28.895 | |||
87 | 28.895 | |||
21/10/2025 | 17:09:19.202 | 1 | 28.89 | |
1 | 28.89 | |||
1 | 28.89 | |||
21/10/2025 | 17:04:40.429 | 5 | 28.875 | |
5 | 28.875 | |||
5 | 28.875 | |||
21/10/2025 | 17:02:54.115 | 1 000 | 28.85 | |
1 000 | 28.85 | |||
1 000 | 28.85 | |||
21/10/2025 | 17:02:44.410 | 73 | 28.85 | |
73 | 28.85 | |||
73 | 28.85 | |||
21/10/2025 | 16:59:12.520 | 10 | 28.845 | |
10 | 28.845 | |||
10 | 28.845 | |||
21/10/2025 | 16:56:38.209 | 41 | 28.86 | |
41 | 28.86 | |||
41 | 28.86 | |||
21/10/2025 | 16:49:06.519 | 2 | 28.835 | |
2 | 28.835 | |||
2 | 28.835 | |||
21/10/2025 | 16:46:31.110 | 60 | 28.80 | |
60 | 28.80 | |||
60 | 28.80 | |||
21/10/2025 | 16:43:23.867 | 290 | 28.81 | |
290 | 28.81 | |||
290 | 28.81 | |||
21/10/2025 | 16:42:44.797 | 1 000 | 28.845 | |
1 000 | 28.845 | |||
1 000 | 28.845 | |||
21/10/2025 | 16:41:25.276 | 60 | 28.86 | |
60 | 28.86 | |||
60 | 28.86 | |||
21/10/2025 | 16:39:38.855 | 2 | 28.84 | |
2 | 28.84 | |||
2 | 28.84 | |||
21/10/2025 | 16:38:39.569 | 2 | 28.84 | |
2 | 28.84 | |||
2 | 28.84 | |||
21/10/2025 | 16:37:52.887 | 460 | 28.845 | |
460 | 28.845 | |||
460 | 28.845 | |||
21/10/2025 | 16:36:49.785 | 4 | 28.85 | |
4 | 28.85 | |||
4 | 28.85 | |||
21/10/2025 | 16:34:45.854 | 100 | 28.86 | |
100 | 28.86 | |||
100 | 28.86 | |||
21/10/2025 | 16:34:34.589 | 8 900 | 28.85 | |
8 700 | 28.85 | |||
8 900 | 28.85 | |||
200 | 28.85 | |||
21/10/2025 | 16:34:11.813 | 1 800 | 28.855 | |
1 800 | 28.855 | |||
1 800 | 28.855 | |||
21/10/2025 | 16:31:03.630 | 1 246 | 28.835 | |
1 246 | 28.835 | |||
1 246 | 28.835 | |||
21/10/2025 | 16:31:03.564 | 1 400 | 28.835 | |
1 400 | 28.835 | |||
1 400 | 28.835 | |||
21/10/2025 | 16:28:49.053 | 300 | 28.81 | |
300 | 28.81 | |||
300 | 28.81 | |||
21/10/2025 | 16:27:47.456 | 250 | 28.82 | |
250 | 28.82 | |||
250 | 28.82 | |||
21/10/2025 | 16:27:19.252 | 40 | 28.83 | |
40 | 28.83 | |||
40 | 28.83 | |||
21/10/2025 | 16:27:15.984 | 100 | 28.83 | |
100 | 28.83 | |||
100 | 28.83 | |||
21/10/2025 | 16:27:15.806 | 2 | 28.83 | |
2 | 28.83 | |||
2 | 28.83 | |||
21/10/2025 | 16:25:00.800 | 102 | 28.84 | |
102 | 28.84 | |||
102 | 28.84 | |||
21/10/2025 | 16:24:49.651 | 30 | 28.845 | |
30 | 28.845 | |||
30 | 28.845 | |||
21/10/2025 | 16:24:34.827 | 1 800 | 28.835 | |
1 800 | 28.835 | |||
1 800 | 28.835 | |||
21/10/2025 | 16:23:57.616 | 1 | 28.85 | |
1 | 28.85 | |||
1 | 28.85 | |||
21/10/2025 | 16:21:07.427 | 12 | 28.85 | |
12 | 28.85 | |||
12 | 28.85 | |||
21/10/2025 | 16:15:17.853 | 400 | 28.83 | |
400 | 28.83 | |||
400 | 28.83 | |||
21/10/2025 | 16:14:16.084 | 300 | 28.855 | |
300 | 28.855 | |||
300 | 28.855 | |||
21/10/2025 | 16:14:09.068 | 300 | 28.85 | |
300 | 28.85 | |||
300 | 28.85 | |||
21/10/2025 | 16:12:23.804 | 1 | 28.855 | |
1 | 28.855 | |||
1 | 28.855 | |||
21/10/2025 | 16:12:03.093 | 34 | 28.85 | |
34 | 28.85 | |||
34 | 28.85 | |||
21/10/2025 | 16:11:45.070 | 25 | 28.855 | |
25 | 28.855 | |||
25 | 28.855 | |||
21/10/2025 | 16:10:36.487 | 30 | 28.835 | |
30 | 28.835 | |||
30 | 28.835 | |||
21/10/2025 | 16:09:28.052 | 600 | 28.825 | |
600 | 28.825 | |||
600 | 28.825 | |||
21/10/2025 | 16:09:27.997 | 1 400 | 28.825 | |
1 400 | 28.825 | |||
1 400 | 28.825 | |||
21/10/2025 | 16:09:07.692 | 50 | 28.815 | |
50 | 28.815 | |||
50 | 28.815 | |||
21/10/2025 | 16:07:53.041 | 1 005 | 28.845 | |
1 005 | 28.845 | |||
1 005 | 28.845 | |||
21/10/2025 | 16:06:52.848 | 1 041 | 28.825 | |
1 041 | 28.825 | |||
1 041 | 28.825 | |||
21/10/2025 | 16:06:52.645 | 1 800 | 28.825 | |
1 800 | 28.825 | |||
1 800 | 28.825 | |||
21/10/2025 | 16:06:43.299 | 1 500 | 28.825 | |
1 500 | 28.825 | |||
1 500 | 28.825 | |||
21/10/2025 | 16:06:24.551 | 33 | 28.81 | |
33 | 28.81 | |||
33 | 28.81 | |||
21/10/2025 | 16:06:11.026 | 410 | 28.80 | |
410 | 28.80 | |||
410 | 28.80 | |||
21/10/2025 | 16:05:56.453 | 18 | 28.80 | |
18 | 28.80 | |||
18 | 28.80 | |||
21/10/2025 | 16:05:55.501 | 58 | 28.80 | |
58 | 28.80 | |||
58 | 28.80 | |||
21/10/2025 | 16:00:03.503 | 3 | 28.835 | |
3 | 28.835 | |||
3 | 28.835 | |||
21/10/2025 | 15:57:18.594 | 40 | 28.80 | |
40 | 28.80 | |||
40 | 28.80 | |||
21/10/2025 | 15:54:05.341 | 1 | 28.81 | |
1 | 28.81 | |||
1 | 28.81 | |||
21/10/2025 | 15:52:59.261 | 35 | 28.795 | |
35 | 28.795 | |||
35 | 28.795 | |||
21/10/2025 | 15:52:51.231 | 74 | 28.80 | |
74 | 28.80 | |||
74 | 28.80 | |||
21/10/2025 | 15:52:20.304 | 1 | 28.80 | |
1 | 28.80 | |||
1 | 28.80 | |||
21/10/2025 | 15:51:42.349 | 7 | 28.80 | |
7 | 28.80 | |||
7 | 28.80 | |||
21/10/2025 | 15:50:39.273 | 800 | 28.78 | |
800 | 28.78 | |||
800 | 28.78 | |||
21/10/2025 | 15:49:52.760 | 5 | 28.77 | |
5 | 28.77 | |||
5 | 28.77 | |||
21/10/2025 | 15:49:25.198 | 36 | 28.785 | |
36 | 28.785 | |||
36 | 28.785 | |||
21/10/2025 | 15:49:15.091 | 40 | 28.78 | |
40 | 28.78 | |||
40 | 28.78 | |||
21/10/2025 | 15:48:34.344 | 1 000 | 28.80 | |
1 000 | 28.80 | |||
1 000 | 28.80 | |||
21/10/2025 | 15:48:15.926 | 35 | 28.825 | |
35 | 28.825 | |||
35 | 28.825 | |||
21/10/2025 | 15:47:35.145 | 36 | 28.82 | |
36 | 28.82 | |||
36 | 28.82 | |||
21/10/2025 | 15:46:30.463 | 600 | 28.805 | |
600 | 28.805 | |||
600 | 28.805 | |||
21/10/2025 | 15:46:30.403 | 1 400 | 28.805 | |
1 400 | 28.805 | |||
1 400 | 28.805 | |||
21/10/2025 | 15:46:23.103 | 600 | 28.81 | |
600 | 28.81 | |||
600 | 28.81 | |||
21/10/2025 | 15:45:58.676 | 1 | 28.82 | |
1 | 28.82 | |||
1 | 28.82 | |||
21/10/2025 | 15:44:10.870 | 38 | 28.805 | |
38 | 28.805 | |||
38 | 28.805 | |||
21/10/2025 | 15:43:31.985 | 980 | 28.795 | |
980 | 28.795 | |||
980 | 28.795 | |||
21/10/2025 | 15:43:16.100 | 140 | 28.81 | |
140 | 28.81 | |||
140 | 28.81 | |||
21/10/2025 | 15:43:15.934 | 1 400 | 28.81 | |
1 400 | 28.81 | |||
1 400 | 28.81 | |||
21/10/2025 | 15:43:11.913 | 1 400 | 28.81 | |
1 400 | 28.81 | |||
1 400 | 28.81 | |||
21/10/2025 | 15:43:11.797 | 1 400 | 28.81 | |
1 400 | 28.81 | |||
1 400 | 28.81 | |||
21/10/2025 | 15:42:07.260 | 43 | 28.855 | |
43 | 28.855 | |||
43 | 28.855 | |||
21/10/2025 | 15:40:30.514 | 309 | 28.825 | |
309 | 28.825 | |||
309 | 28.825 | |||
21/10/2025 | 15:40:26.628 | 1 400 | 28.825 | |
1 400 | 28.825 | |||
1 400 | 28.825 | |||
21/10/2025 | 15:39:48.143 | 1 400 | 28.825 | |
1 400 | 28.825 | |||
1 400 | 28.825 | |||
21/10/2025 | 15:39:48.049 | 1 400 | 28.825 | |
1 400 | 28.825 | |||
1 400 | 28.825 | |||
21/10/2025 | 15:36:28.678 | 1 | 28.82 | |
1 | 28.82 | |||
1 | 28.82 | |||
21/10/2025 | 15:36:28.483 | 50 | 28.825 | |
50 | 28.825 | |||
50 | 28.825 | |||
21/10/2025 | 15:35:36.656 | 314 | 28.82 | |
314 | 28.82 | |||
314 | 28.82 | |||
21/10/2025 | 15:34:39.527 | 1 000 | 28.795 | |
1 000 | 28.795 | |||
1 000 | 28.795 | |||
21/10/2025 | 15:34:09.135 | 50 | 28.805 | |
50 | 28.805 | |||
40 | 28.805 | |||
10 | 28.805 | |||
21/10/2025 | 15:32:20.120 | 75 | 28.785 | |
75 | 28.785 | |||
75 | 28.785 | |||
21/10/2025 | 15:32:18.472 | 1 000 | 28.775 | |
960 | 28.775 | |||
40 | 28.775 | |||
1 000 | 28.775 | |||
21/10/2025 | 15:32:00.066 | 347 | 28.79 | |
347 | 28.79 | |||
347 | 28.79 | |||
21/10/2025 | 15:30:45.949 | 2 909 | 28.83 | |
2 909 | 28.83 | |||
2 909 | 28.83 | |||
21/10/2025 | 15:30:32.323 | 1 600 | 28.83 | |
1 600 | 28.83 | |||
1 600 | 28.83 | |||
21/10/2025 | 15:30:16.598 | 41 | 28.85 | |
41 | 28.85 | |||
41 | 28.85 | |||
21/10/2025 | 15:29:34.219 | 61 | 28.86 | |
61 | 28.86 | |||
61 | 28.86 | |||
21/10/2025 | 15:26:21.457 | 340 | 28.865 | |
340 | 28.865 | |||
340 | 28.865 | |||
21/10/2025 | 15:25:17.307 | 15 | 28.855 | |
15 | 28.855 | |||
15 | 28.855 | |||
21/10/2025 | 15:24:51.512 | 100 | 28.85 | |
100 | 28.85 | |||
100 | 28.85 | |||
21/10/2025 | 15:21:03.939 | 100 | 28.855 | |
100 | 28.855 | |||
100 | 28.855 | |||
21/10/2025 | 15:19:30.292 | 1 109 | 28.855 | |
1 109 | 28.855 | |||
1 109 | 28.855 | |||
21/10/2025 | 15:19:21.035 | 1 700 | 28.855 | |
1 700 | 28.855 | |||
1 700 | 28.855 | |||
21/10/2025 | 15:19:20.959 | 1 700 | 28.855 | |
1 700 | 28.855 | |||
1 700 | 28.855 | |||
21/10/2025 | 15:12:18.236 | 100 | 28.845 | |
100 | 28.845 | |||
100 | 28.845 | |||
21/10/2025 | 15:11:02.826 | 200 | 28.825 | |
200 | 28.825 | |||
200 | 28.825 | |||
21/10/2025 | 15:10:57.522 | 1 800 | 28.82 | |
1 800 | 28.82 | |||
1 800 | 28.82 | |||
21/10/2025 | 15:10:45.881 | 500 | 28.82 | |
500 | 28.82 | |||
350 | 28.82 | |||
150 | 28.82 | |||
21/10/2025 | 15:10:26.973 | 1 309 | 28.83 | |
1 309 | 28.83 | |||
1 309 | 28.83 | |||
21/10/2025 | 15:10:26.791 | 1 800 | 28.83 | |
1 800 | 28.83 | |||
1 800 | 28.83 | |||
21/10/2025 | 15:10:20.385 | 1 400 | 28.83 | |
1 400 | 28.83 | |||
1 400 | 28.83 | |||
21/10/2025 | 15:08:12.489 | 80 | 28.845 | |
80 | 28.845 | |||
80 | 28.845 | |||
21/10/2025 | 15:06:20.672 | 100 | 28.84 | |
100 | 28.84 | |||
100 | 28.84 | |||
21/10/2025 | 15:05:35.627 | 10 | 28.865 | |
10 | 28.865 | |||
10 | 28.865 | |||
21/10/2025 | 15:04:48.361 | 173 | 28.865 | |
173 | 28.865 | |||
173 | 28.865 | |||
21/10/2025 | 15:04:12.499 | 100 | 28.845 | |
100 | 28.845 | |||
100 | 28.845 | |||
21/10/2025 | 15:01:25.781 | 41 | 28.88 | |
41 | 28.88 | |||
41 | 28.88 | |||
21/10/2025 | 15:00:13.827 | 14 | 28.86 | |
14 | 28.86 | |||
14 | 28.86 | |||
21/10/2025 | 15:00:08.641 | 1 500 | 28.86 | |
1 500 | 28.86 | |||
1 500 | 28.86 | |||
21/10/2025 | 15:00:02.519 | 1 013 | 28.865 | |
1 013 | 28.865 | |||
1 013 | 28.865 | |||
21/10/2025 | 14:58:39.886 | 1 150 | 28.85 | |
1 150 | 28.85 | |||
1 150 | 28.85 | |||
21/10/2025 | 14:57:53.131 | 1 | 28.855 | |
1 | 28.855 | |||
1 | 28.855 | |||
21/10/2025 | 14:57:22.541 | 6 | 28.85 | |
6 | 28.85 | |||
6 | 28.85 | |||
21/10/2025 | 14:56:39.362 | 1 | 28.855 | |
1 | 28.855 | |||
1 | 28.855 | |||
21/10/2025 | 14:56:23.280 | 24 | 28.855 | |
24 | 28.855 | |||
24 | 28.855 | |||
21/10/2025 | 14:56:11.442 | 60 | 28.85 | |
60 | 28.85 | |||
60 | 28.85 | |||
21/10/2025 | 14:55:51.341 | 2 | 28.865 | |
2 | 28.865 | |||
2 | 28.865 | |||
21/10/2025 | 14:55:04.281 | 150 | 28.865 | |
150 | 28.865 | |||
150 | 28.865 | |||
21/10/2025 | 14:49:22.170 | 40 | 28.875 | |
40 | 28.875 | |||
40 | 28.875 | |||
21/10/2025 | 14:49:10.291 | 500 | 28.88 | |
500 | 28.88 | |||
500 | 28.88 | |||
21/10/2025 | 14:47:33.243 | 111 | 28.885 | |
111 | 28.885 | |||
111 | 28.885 | |||
21/10/2025 | 14:46:10.220 | 150 | 28.91 | |
150 | 28.91 | |||
150 | 28.91 | |||
21/10/2025 | 14:42:09.273 | 100 | 28.91 | |
100 | 28.91 | |||
100 | 28.91 | |||
21/10/2025 | 14:41:22.338 | 1 500 | 28.91 | |
1 500 | 28.91 | |||
1 500 | 28.91 | |||
21/10/2025 | 14:40:59.480 | 93 | 28.90 | |
93 | 28.90 | |||
93 | 28.90 | |||
21/10/2025 | 14:40:03.408 | 1 400 | 28.91 | |
1 400 | 28.91 | |||
1 400 | 28.91 | |||
21/10/2025 | 14:39:32.887 | 1 400 | 28.915 | |
1 400 | 28.915 | |||
1 400 | 28.915 | |||
21/10/2025 | 14:39:32.719 | 1 800 | 28.915 | |
1 800 | 28.915 | |||
1 800 | 28.915 | |||
21/10/2025 | 14:39:29.344 | 1 800 | 28.915 | |
1 800 | 28.915 | |||
1 800 | 28.915 | |||
21/10/2025 | 14:34:11.616 | 3 | 28.905 | |
3 | 28.905 | |||
3 | 28.905 | |||
21/10/2025 | 14:32:37.862 | 100 | 28.905 | |
100 | 28.905 | |||
100 | 28.905 | |||
21/10/2025 | 14:27:30.425 | 200 | 28.875 | |
200 | 28.875 | |||
200 | 28.875 | |||
21/10/2025 | 14:18:41.285 | 100 | 28.855 | |
100 | 28.855 | |||
100 | 28.855 | |||
21/10/2025 | 14:16:30.866 | 50 | 28.835 | |
50 | 28.835 | |||
50 | 28.835 | |||
21/10/2025 | 14:15:28.480 | 305 | 28.845 | |
305 | 28.845 | |||
305 | 28.845 | |||
21/10/2025 | 14:11:51.599 | 600 | 28.85 | |
600 | 28.85 | |||
600 | 28.85 | |||
21/10/2025 | 14:11:46.662 | 1 400 | 28.85 | |
1 400 | 28.85 | |||
1 400 | 28.85 | |||
21/10/2025 | 14:10:12.801 | 50 | 28.86 | |
50 | 28.86 | |||
50 | 28.86 | |||
21/10/2025 | 14:10:04.794 | 100 | 28.86 | |
100 | 28.86 | |||
100 | 28.86 | |||
21/10/2025 | 14:09:40.638 | 100 | 28.86 | |
100 | 28.86 | |||
100 | 28.86 | |||
21/10/2025 | 14:05:50.266 | 10 | 28.885 | |
10 | 28.885 | |||
10 | 28.885 | |||
21/10/2025 | 14:02:06.452 | 75 | 28.875 | |
75 | 28.875 | |||
75 | 28.875 | |||
21/10/2025 | 14:01:30.095 | 830 | 28.89 | |
830 | 28.89 | |||
830 | 28.89 | |||
21/10/2025 | 13:57:23.796 | 300 | 28.885 | |
300 | 28.885 | |||
300 | 28.885 | |||
21/10/2025 | 13:53:22.515 | 1 000 | 28.88 | |
1 000 | 28.88 | |||
1 000 | 28.88 | |||
21/10/2025 | 13:52:21.200 | 77 | 28.895 | |
77 | 28.895 | |||
77 | 28.895 | |||
21/10/2025 | 13:51:42.693 | 350 | 28.92 | |
350 | 28.92 | |||
350 | 28.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00
Last Update:
21/10/2025 @ 22:00:00