Tradegate Exchange

Infineon Technologies AG

709

627

33.335

Date	Time	Volume	Order Volume	Price
19/09/2025	21:57:29.003	100		33.335
			100	33.335
			100	33.335
19/09/2025	21:53:17.199	100		33.325
			100	33.325
			100	33.325
19/09/2025	21:53:09.127	1 310		33.325
			700	33.325
			400	33.325
			210	33.325
			1 310	33.325
19/09/2025	21:50:32.132	15		33.325
			15	33.325
			15	33.325
19/09/2025	21:47:24.182	100		33.315
			100	33.315
			100	33.315
19/09/2025	21:43:32.045	90		33.31
			90	33.31
			90	33.31
19/09/2025	21:33:35.784	391		33.295
			190	33.295
			391	33.295
			201	33.295
19/09/2025	21:28:19.803	24		33.165
			24	33.165
			24	33.165
19/09/2025	21:27:06.662	30		33.295
			30	33.295
			30	33.295
19/09/2025	21:26:19.678	29		33.17
			29	33.17
			29	33.17
19/09/2025	21:23:52.416	3		33.295
			3	33.295
			3	33.295
19/09/2025	21:10:49.567	200		33.11
			190	33.11
			10	33.11
			200	33.11
19/09/2025	21:07:52.962	100		33.305
			100	33.305
			100	33.305
19/09/2025	20:54:53.294	105		33.295
			105	33.295
			105	33.295
19/09/2025	20:53:46.467	149		33.29
			149	33.29
			149	33.29
19/09/2025	20:49:53.274	150		33.295
			150	33.295
			100	33.295
			50	33.295
19/09/2025	20:44:14.255	1		33.305
			1	33.305
			1	33.305
19/09/2025	20:41:39.630	4		33.30
			4	33.30
			4	33.30
19/09/2025	20:31:16.841	20		33.295
			20	33.295
			20	33.295
19/09/2025	20:31:04.420	40		33.295
			40	33.295
			40	33.295
19/09/2025	20:31:01.053	21		33.295
			21	33.295
			21	33.295
19/09/2025	20:29:28.015	90		33.10
			90	33.10
			90	33.10
19/09/2025	20:29:27.938	3		33.10
			3	33.10
			3	33.10
19/09/2025	20:29:20.880	8		33.295
			8	33.295
			8	33.295
19/09/2025	20:28:56.329	18		33.29
			18	33.29
			18	33.29
19/09/2025	20:26:56.315	22		33.29
			22	33.29
			22	33.29
19/09/2025	20:26:46.161	200		33.29
			190	33.29
			10	33.29
			200	33.29
19/09/2025	20:24:47.281	22		33.295
			22	33.295
			22	33.295
19/09/2025	20:24:15.598	700		33.195
			700	33.195
			700	33.195
19/09/2025	20:24:06.822	400		33.20
			400	33.20
			400	33.20
19/09/2025	20:23:15.452	400		33.20
			400	33.20
			250	33.20
			150	33.20
19/09/2025	20:22:04.030	15		33.30
			15	33.30
			15	33.30
19/09/2025	20:20:46.096	340		33.205
			190	33.205
			340	33.205
			150	33.205
19/09/2025	20:20:15.285	400		33.20
			400	33.20
			400	33.20
19/09/2025	20:19:56.228	550		33.195
			150	33.195
			400	33.195
			550	33.195
19/09/2025	20:09:23.708	27		33.155
			27	33.155
			27	33.155
19/09/2025	20:08:53.099	33		33.195
			33	33.195
			33	33.195
19/09/2025	20:03:47.340	17		33.155
			17	33.155
			17	33.155
19/09/2025	20:03:00.005	6		33.195
			6	33.195
			6	33.195
19/09/2025	20:02:09.399	400		33.155
			250	33.155
			150	33.155
			400	33.155
19/09/2025	20:01:43.842	15		33.155
			15	33.155
			15	33.155
19/09/2025	20:01:42.042	10		33.195
			10	33.195
			10	33.195
19/09/2025	20:00:30.793	15		33.195
			15	33.195
			15	33.195
19/09/2025	19:59:38.214	1		33.195
			1	33.195
			1	33.195
19/09/2025	19:59:25.536	150		33.195
			150	33.195
			150	33.195
19/09/2025	19:58:55.051	3		33.195
			3	33.195
			3	33.195
19/09/2025	19:58:32.356	400		33.155
			400	33.155
			400	33.155
19/09/2025	19:56:14.816	10		33.195
			10	33.195
			10	33.195
19/09/2025	19:51:21.251	300		33.075
			140	33.075
			95	33.075
			65	33.075
			300	33.075
19/09/2025	19:47:42.699	1		33.15
			1	33.15
			1	33.15
19/09/2025	19:46:26.636	3		33.075
			3	33.075
			3	33.075
19/09/2025	19:46:11.368	9		33.155
			9	33.155
			9	33.155
19/09/2025	19:46:02.699	9		33.155
			9	33.155
			9	33.155
19/09/2025	19:45:38.645	12		33.155
			12	33.155
			12	33.155
19/09/2025	19:45:16.784	1 230		33.15
			1 230	33.15
			1 230	33.15
19/09/2025	19:45:11.006	540		33.16
			538	33.16
			540	33.16
			2	33.16
19/09/2025	19:44:40.653	400		33.15
			400	33.15
			400	33.15
19/09/2025	19:43:59.051	100		33.15
			100	33.15
			100	33.15
19/09/2025	19:38:42.411	1		33.055
			1	33.055
			1	33.055
19/09/2025	19:34:42.953	10		33.035
			10	33.035
			10	33.035
19/09/2025	19:34:20.339	10		33.145
			10	33.145
			10	33.145
19/09/2025	19:22:12.153	90		33.14
			90	33.14
			90	33.14
19/09/2025	19:20:56.702	40		33.135
			40	33.135
			40	33.135
19/09/2025	19:17:45.125	100		33.14
			100	33.14
			100	33.14
19/09/2025	18:50:36.359	30		33.15
			30	33.15
			30	33.15
19/09/2025	18:44:23.162	1		33.15
			1	33.15
			1	33.15
19/09/2025	18:41:35.824	10		33.15
			10	33.15
			10	33.15
19/09/2025	18:40:04.958	52		33.035
			52	33.035
			52	33.035
19/09/2025	18:29:54.598	50		33.145
			50	33.145
			50	33.145
19/09/2025	18:27:02.876	30		33.145
			30	33.145
			30	33.145
19/09/2025	18:26:17.033	15		33.145
			15	33.145
			15	33.145
19/09/2025	18:23:29.448	5		33.145
			5	33.145
			5	33.145
19/09/2025	18:22:39.212	350		33.14
			350	33.14
			350	33.14
19/09/2025	18:19:36.928	333		33.14
			333	33.14
			333	33.14
19/09/2025	18:15:22.872	10		33.14
			10	33.14
			10	33.14
19/09/2025	18:14:40.389	75		33.14
			75	33.14
			75	33.14
19/09/2025	18:10:00.139	75		33.135
			75	33.135
			50	33.135
			25	33.135
19/09/2025	17:58:40.368	70		32.925
			70	32.925
			70	32.925
19/09/2025	17:58:40.298	14		32.925
			14	32.925
			14	32.925
19/09/2025	17:58:28.383	111		32.945
			50	32.945
			61	32.945
			111	32.945
19/09/2025	17:54:19.580	100		33.08
			100	33.08
			100	33.08
19/09/2025	17:48:37.321	30		33.10
			30	33.10
			30	33.10
19/09/2025	17:40:57.493	20		33.09
			20	33.09
			20	33.09
19/09/2025	17:27:19.490	20		32.99
			20	32.99
			20	32.99
19/09/2025	17:26:40.689	302		32.99
			302	32.99
			302	32.99
19/09/2025	17:26:16.860	26		33.005
			26	33.005
			26	33.005
19/09/2025	17:23:44.605	1		33.005
			1	33.005
			1	33.005
19/09/2025	17:14:31.298	100		33.025
			100	33.025
			100	33.025
19/09/2025	17:13:49.621	50		33.02
			50	33.02
			50	33.02
19/09/2025	17:12:16.972	150		32.98
			150	32.98
			150	32.98
19/09/2025	17:12:03.549	700		32.98
			700	32.98
			700	32.98
19/09/2025	17:11:37.920	30		32.975
			30	32.975
			30	32.975
19/09/2025	17:10:11.808	3		32.975
			3	32.975
			3	32.975
19/09/2025	17:04:44.734	5		32.955
			5	32.955
			5	32.955
19/09/2025	17:04:20.165	111		32.955
			111	32.955
			111	32.955
19/09/2025	17:01:19.776	200		33.00
			200	33.00
			200	33.00
19/09/2025	17:01:14.253	100		33.025
			100	33.025
			100	33.025
19/09/2025	17:00:23.835	60		33.015
			60	33.015
			60	33.015
19/09/2025	16:57:49.167	300		32.99
			300	32.99
			300	32.99
19/09/2025	16:57:09.765	100		32.98
			100	32.98
			100	32.98
19/09/2025	16:56:49.906	40		32.97
			40	32.97
			40	32.97
19/09/2025	16:55:36.406	400		33.00
			400	33.00
			400	33.00
19/09/2025	16:55:18.154	500		33.005
			500	33.005
			500	33.005
19/09/2025	16:53:33.521	100		33.00
			100	33.00
			100	33.00
19/09/2025	16:53:15.853	150		33.01
			150	33.01
			150	33.01
19/09/2025	16:53:13.585	400		33.015
			400	33.015
			400	33.015
19/09/2025	16:53:06.348	462		33.005
			462	33.005
			462	33.005
19/09/2025	16:52:57.780	300		33.01
			300	33.01
			300	33.01
19/09/2025	16:52:38.932	13		33.025
			13	33.025
			13	33.025
19/09/2025	16:52:38.545	26		33.025
			26	33.025
			26	33.025
19/09/2025	16:52:27.584	280		32.96
			280	32.96
			280	32.96
19/09/2025	16:52:27.201	18		32.96
			18	32.96
			18	32.96
19/09/2025	16:50:26.325	10		32.97
			10	32.97
			10	32.97
19/09/2025	16:50:22.334	1		32.97
			1	32.97
			1	32.97
19/09/2025	16:49:54.413	160		32.96
			160	32.96
			160	32.96
19/09/2025	16:47:41.031	220		32.95
			220	32.95
			70	32.95
			100	32.95
			50	32.95
19/09/2025	16:47:10.783	31		32.955
			31	32.955
			31	32.955
19/09/2025	16:47:09.164	462		32.96
			462	32.96
			462	32.96
19/09/2025	16:46:29.392	25		32.965
			25	32.965
			25	32.965
19/09/2025	16:45:59.037	100		32.965
			100	32.965
			100	32.965
19/09/2025	16:45:55.427	100		32.965
			100	32.965
			100	32.965
19/09/2025	16:45:17.488	600		32.965
			600	32.965
			600	32.965
19/09/2025	16:44:30.244	50		32.97
			50	32.97
			50	32.97
19/09/2025	16:43:56.581	90		32.985
			90	32.985
			90	32.985
19/09/2025	16:40:32.043	150		32.98
			150	32.98
			150	32.98
19/09/2025	16:39:21.914	15		32.99
			15	32.99
			15	32.99
19/09/2025	16:38:07.330	40		33.00
			40	33.00
			40	33.00
19/09/2025	16:34:55.439	250		32.98
			250	32.98
			250	32.98
19/09/2025	16:33:19.651	50		32.965
			50	32.965
			50	32.965
19/09/2025	16:31:27.270	95		32.99
			95	32.99
			95	32.99
19/09/2025	16:28:56.906	3		32.97
			3	32.97
			3	32.97
19/09/2025	16:28:47.654	2		32.98
			2	32.98
			2	32.98
19/09/2025	16:28:30.661	48		32.975
			48	32.975
			48	32.975
19/09/2025	16:27:21.148	5		32.965
			5	32.965
			5	32.965
19/09/2025	16:26:07.029	7		32.955
			7	32.955
			7	32.955
19/09/2025	16:26:05.416	160		32.955
			160	32.955
			160	32.955
19/09/2025	16:24:46.317	30		32.96
			30	32.96
			30	32.96
19/09/2025	16:24:23.827	250		33.01
			250	33.01
			250	33.01
19/09/2025	16:21:20.855	4 500		33.03
			4 500	33.03
			4 500	33.03
19/09/2025	16:20:05.549	4 300		33.03
			4 300	33.03
			4 300	33.03
19/09/2025	16:19:58.696	700		33.00
			700	33.00
			700	33.00
19/09/2025	16:19:48.744	2		32.985
			2	32.985
			2	32.985
19/09/2025	16:19:42.043	15		33.00
			15	33.00
			15	33.00
19/09/2025	16:19:17.316	209		33.015
			209	33.015
			209	33.015
19/09/2025	16:19:11.688	10		33.015
			10	33.015
			10	33.015
19/09/2025	16:17:42.597	100		33.02
			100	33.02
			100	33.02
19/09/2025	16:17:08.030	160		33.055
			160	33.055
			160	33.055
19/09/2025	16:14:53.585	100		33.07
			100	33.07
			100	33.07
19/09/2025	16:14:40.840	50		33.08
			50	33.08
			50	33.08
19/09/2025	16:12:39.555	1		33.08
			1	33.08
			1	33.08
19/09/2025	16:11:45.805	157		33.13
			157	33.13
			157	33.13
19/09/2025	16:11:16.182	2		33.095
			2	33.095
			2	33.095
19/09/2025	16:10:40.960	1		33.075
			1	33.075
			1	33.075
19/09/2025	16:09:28.399	5		33.105
			5	33.105
			5	33.105
19/09/2025	16:09:06.877	603		33.11
			603	33.11
			603	33.11
19/09/2025	16:08:06.171	40		33.125
			40	33.125
			40	33.125
19/09/2025	16:05:52.164	700		33.08
			700	33.08
			700	33.08
19/09/2025	16:05:01.356	200		33.055
			200	33.055
			200	33.055
19/09/2025	16:03:19.028	20		33.00
			20	33.00
			5	33.00
			15	33.00
19/09/2025	16:03:13.678	8		32.985
			8	32.985
			8	32.985
19/09/2025	16:01:21.450	400		32.985
			400	32.985
			400	32.985
19/09/2025	15:59:46.663	363		32.975
			363	32.975
			363	32.975
19/09/2025	15:59:01.337	2		32.975
			2	32.975
			2	32.975
19/09/2025	15:57:34.997	35		32.955
			35	32.955
			35	32.955
19/09/2025	15:57:19.204	400		32.96
			400	32.96
			400	32.96
19/09/2025	15:55:04.311	8		32.98
			8	32.98
			8	32.98
19/09/2025	15:54:02.616	29		33.00
			29	33.00
			29	33.00
19/09/2025	15:52:31.788	5		33.035
			5	33.035
			5	33.035
19/09/2025	15:51:14.874	20		32.99
			20	32.99
			20	32.99
19/09/2025	15:51:06.161	30		32.99
			30	32.99
			30	32.99
19/09/2025	15:50:27.110	1		33.015
			1	33.015
			1	33.015
19/09/2025	15:49:55.539	18		33.025
			18	33.025
			18	33.025
19/09/2025	15:49:54.614	1		33.035
			1	33.035
			1	33.035
19/09/2025	15:49:50.154	150		33.025
			150	33.025
			150	33.025
19/09/2025	15:49:44.673	141		33.025
			141	33.025
			141	33.025
19/09/2025	15:49:44.496	9		33.025
			9	33.025
			9	33.025
19/09/2025	15:49:02.619	91		33.03
			91	33.03
			91	33.03
19/09/2025	15:48:58.272	1		33.025
			1	33.025
			1	33.025
19/09/2025	15:46:54.753	100		33.04
			100	33.04
			100	33.04
19/09/2025	15:45:55.962	49		33.025
			49	33.025
			49	33.025
19/09/2025	15:44:33.187	20		32.995
			20	32.995
			20	32.995
19/09/2025	15:44:26.971	100		32.99
			100	32.99
			100	32.99
19/09/2025	15:44:08.067	157		32.995
			157	32.995
			157	32.995
19/09/2025	15:43:48.584	150		33.005
			150	33.005
			150	33.005
19/09/2025	15:39:04.948	1		32.955
			1	32.955
			1	32.955
19/09/2025	15:37:31.586	58		32.985
			58	32.985
			58	32.985
19/09/2025	15:36:00.643	273		32.99
			273	32.99
			273	32.99
19/09/2025	15:34:38.591	300		33.00
			300	33.00
			300	33.00
19/09/2025	15:33:06.731	100		33.00
			100	33.00
			100	33.00
19/09/2025	15:32:09.961	50		33.05
			50	33.05
			50	33.05
19/09/2025	15:31:02.528	150		33.035
			150	33.035
			150	33.035
19/09/2025	15:29:57.945	100		33.05
			100	33.05
			100	33.05
19/09/2025	15:27:20.217	5		33.105
			5	33.105
			5	33.105
19/09/2025	15:24:25.630	1		33.105
			1	33.105
			1	33.105
19/09/2025	15:23:16.135	25		33.11
			25	33.11
			25	33.11
19/09/2025	15:21:05.142	141		33.095
			141	33.095
			141	33.095
19/09/2025	15:20:35.486	500		33.095
			500	33.095
			500	33.095
19/09/2025	15:19:04.711	15		33.105
			15	33.105
			15	33.105
19/09/2025	15:15:52.322	5 800		33.13
			5 800	33.13
			5 800	33.13
19/09/2025	15:15:42.755	700		33.115
			700	33.115
			700	33.115
19/09/2025	15:15:38.775	500		33.115
			500	33.115
			500	33.115
19/09/2025	15:13:32.152	75		33.085
			75	33.085
			75	33.085
19/09/2025	15:11:51.147	6		33.055
			6	33.055
			6	33.055
19/09/2025	15:11:19.241	5		33.065
			5	33.065
			5	33.065
19/09/2025	15:11:10.588	100		33.07
			100	33.07
			100	33.07
19/09/2025	15:10:18.592	14		33.08
			14	33.08
			14	33.08
19/09/2025	15:09:48.821	100		33.09
			100	33.09
			100	33.09
19/09/2025	15:09:18.832	50		33.08
			50	33.08
			50	33.08
19/09/2025	15:01:38.497	453		33.12
			453	33.12
			453	33.12
19/09/2025	15:01:01.216	50		33.125
			50	33.125
			50	33.125
19/09/2025	14:58:23.637	1		33.08
			1	33.08
			1	33.08
19/09/2025	14:56:06.439	50		33.085
			50	33.085
			50	33.085
19/09/2025	14:55:48.319	400		33.08
			400	33.08
			400	33.08
19/09/2025	14:55:27.322	5		33.08
			5	33.08
			5	33.08
19/09/2025	14:52:38.582	220		33.105
			220	33.105
			220	33.105
19/09/2025	14:52:01.573	100		33.085
			100	33.085
			100	33.085
19/09/2025	14:50:48.980	300		33.105
			300	33.105
			300	33.105
19/09/2025	14:50:28.285	700		33.105
			700	33.105
			700	33.105
19/09/2025	14:49:58.207	150		33.10
			150	33.10
			150	33.10
19/09/2025	14:48:56.057	100		33.10
			100	33.10
			100	33.10
19/09/2025	14:47:07.042	16		33.105
			16	33.105
			16	33.105
19/09/2025	14:45:41.679	200		33.10
			200	33.10
			200	33.10
19/09/2025	14:42:32.514	190		33.025
			190	33.025
			190	33.025
19/09/2025	14:41:45.102	300		33.045
			300	33.045
			300	33.045
19/09/2025	14:41:13.386	40		33.02
			40	33.02
			40	33.02
19/09/2025	14:41:10.141	75		33.02
			75	33.02
			75	33.02
19/09/2025	14:37:08.528	30		32.98
			30	32.98
			30	32.98
19/09/2025	14:33:31.857	121		32.985
			121	32.985
			121	32.985
19/09/2025	14:31:10.116	462		32.98
			462	32.98
			462	32.98
19/09/2025	14:30:06.102	5		32.94
			5	32.94
			5	32.94
19/09/2025	14:28:28.013	10		32.915
			10	32.915
			10	32.915
19/09/2025	14:27:07.004	300		32.915
			300	32.915
			300	32.915
19/09/2025	14:26:26.357	630		32.94
			630	32.94
			630	32.94
19/09/2025	14:26:11.211	6		32.96
			6	32.96
			6	32.96
19/09/2025	14:23:57.090	200		32.96
			200	32.96
			200	32.96
19/09/2025	14:21:49.346	175		32.96
			175	32.96
			175	32.96
19/09/2025	14:19:21.025	5		32.94
			5	32.94
			5	32.94
19/09/2025	14:16:48.836	5		32.935
			5	32.935
			5	32.935
19/09/2025	14:15:39.243	300		32.965
			300	32.965
			300	32.965
19/09/2025	14:14:35.553	700		32.965
			700	32.965
			700	32.965
19/09/2025	14:14:15.029	4		32.95
			4	32.95
			4	32.95
19/09/2025	14:11:25.827	20		32.96
			20	32.96
			20	32.96
19/09/2025	14:10:54.311	50		32.965
			50	32.965
			50	32.965
19/09/2025	14:08:47.819	200		32.975
			200	32.975
			200	32.975
19/09/2025	14:06:44.784	20		32.95
			20	32.95
			20	32.95
19/09/2025	14:05:22.311	125		32.95
			125	32.95
			125	32.95
19/09/2025	14:01:41.351	400		32.895
			400	32.895
			400	32.895
19/09/2025	14:01:22.946	61		32.90
			61	32.90
			61	32.90
19/09/2025	13:59:40.759	300		32.89
			300	32.89
			300	32.89
19/09/2025	13:59:02.588	20		32.885
			20	32.885
			20	32.885
19/09/2025	13:58:25.198	100		32.90
			100	32.90
			100	32.90
19/09/2025	13:56:31.451	15		32.895
			15	32.895
			15	32.895
19/09/2025	13:56:22.702	400		32.89
			400	32.89
			400	32.89
19/09/2025	13:55:32.515	462		32.895
			462	32.895
			462	32.895
19/09/2025	13:54:59.997	500		32.89
			500	32.89
			500	32.89
19/09/2025	13:54:45.408	500		32.89
			500	32.89
			500	32.89
19/09/2025	13:53:36.237	350		32.875
			350	32.875
			350	32.875
19/09/2025	13:53:04.615	400		32.87
			400	32.87
			400	32.87
19/09/2025	13:52:42.664	20		32.88
			20	32.88
			20	32.88
19/09/2025	13:52:27.940	30		32.885
			30	32.885
			30	32.885
19/09/2025	13:52:06.757	16		32.865
			16	32.865
			16	32.865
19/09/2025	13:51:32.399	1		32.85
			1	32.85
			1	32.85
19/09/2025	13:50:37.474	50		32.88
			50	32.88
			50	32.88
19/09/2025	13:48:51.169	156		32.845
			156	32.845
			156	32.845
19/09/2025	13:48:41.408	5 300		32.865
			5 300	32.865
			5 300	32.865
19/09/2025	13:47:58.224	700		32.87
			700	32.87
			700	32.87
19/09/2025	13:47:35.794	210		32.86
			210	32.86
			210	32.86
19/09/2025	13:46:04.700	2		32.83
			2	32.83
			2	32.83
19/09/2025	13:45:23.435	600		32.83
			600	32.83
			600	32.83
19/09/2025	13:41:59.529	35		32.845
			35	32.845
			35	32.845
19/09/2025	13:40:40.680	33		32.86
			33	32.86
			33	32.86
19/09/2025	13:40:15.796	440		32.86
			440	32.86
			440	32.86
19/09/2025	13:40:11.897	1		32.855
			1	32.855
			1	32.855
19/09/2025	13:38:56.835	300		32.85
			300	32.85
			300	32.85
19/09/2025	13:36:50.006	5		32.87
			5	32.87
			5	32.87
19/09/2025	13:36:25.409	150		32.87
			150	32.87
			150	32.87
19/09/2025	13:36:24.058	50		32.87
			50	32.87
			50	32.87
19/09/2025	13:33:43.624	30		32.865
			30	32.865
			30	32.865
19/09/2025	13:33:43.084	400		32.865
			400	32.865
			400	32.865
19/09/2025	13:33:42.582	400		32.865
			400	32.865
			400	32.865
19/09/2025	13:33:39.074	700		32.865
			700	32.865
			700	32.865
19/09/2025	13:32:07.302	150		32.865
			150	32.865
			150	32.865
19/09/2025	13:31:12.685	200		32.85
			200	32.85
			200	32.85
19/09/2025	13:31:12.121	400		32.85
			400	32.85
			400	32.85
19/09/2025	13:31:05.553	400		32.85
			400	32.85
			400	32.85
19/09/2025	13:30:58.346	150		32.87
			150	32.87
			150	32.87
19/09/2025	13:30:39.136	100		32.87
			100	32.87
			100	32.87
19/09/2025	13:30:37.642	1		32.875
			1	32.875
			1	32.875
19/09/2025	13:29:58.472	297		32.905
			297	32.905
			297	32.905
19/09/2025	13:29:20.602	700		32.91
			700	32.91
			700	32.91
19/09/2025	13:28:14.547	1		32.915
			1	32.915
			1	32.915
19/09/2025	13:26:54.651	400		32.94
			400	32.94
			400	32.94
19/09/2025	13:26:17.558	10		32.925
			10	32.925
			10	32.925
19/09/2025	13:24:49.331	400		32.92
			400	32.92
			400	32.92
19/09/2025	13:23:19.815	2 800		32.93
			2 800	32.93
			2 800	32.93
19/09/2025	13:23:07.256	700		32.935
			700	32.935
			700	32.935
19/09/2025	13:22:02.160	105		32.93
			105	32.93
			105	32.93
19/09/2025	13:21:36.663	3		32.94
			3	32.94
			3	32.94
19/09/2025	13:20:10.351	100		32.96
			100	32.96
			100	32.96
19/09/2025	13:19:35.319	60		32.96
			60	32.96
			60	32.96
19/09/2025	13:19:23.044	199		32.97
			199	32.97
			199	32.97
19/09/2025	13:12:41.214	150		32.95
			150	32.95
			150	32.95
19/09/2025	13:11:41.886	43		32.965
			43	32.965
			43	32.965
19/09/2025	13:09:43.568	2		32.97
			2	32.97
			2	32.97
19/09/2025	13:06:44.600	459		32.95
			459	32.95
			417	32.95
			42	32.95
19/09/2025	13:06:03.908	500		32.95
			500	32.95
			500	32.95
19/09/2025	13:05:50.796	150		32.96
			150	32.96
			150	32.96
19/09/2025	13:05:18.300	400		32.985
			400	32.985
			400	32.985
19/09/2025	13:05:15.080	50		32.99
			50	32.99
			50	32.99
19/09/2025	13:03:03.493	20		32.99
			20	32.99
			20	32.99
19/09/2025	13:01:33.137	210		32.99
			210	32.99
			210	32.99
19/09/2025	13:00:27.978	200		32.99
			200	32.99
			200	32.99
19/09/2025	12:59:52.215	700		32.99
			700	32.99
			700	32.99
19/09/2025	12:58:59.458	45		33.03
			45	33.03
			45	33.03
19/09/2025	12:57:08.954	50		32.995
			50	32.995
			50	32.995
19/09/2025	12:55:15.919	121		32.99
			121	32.99
			121	32.99
19/09/2025	12:52:47.640	1		32.99
			1	32.99
			1	32.99
19/09/2025	12:52:01.118	10		33.00
			10	33.00
			10	33.00
19/09/2025	12:51:46.359	1		32.995
			1	32.995
			1	32.995
19/09/2025	12:48:58.903	12		33.005
			12	33.005
			12	33.005
19/09/2025	12:47:18.728	1		33.01
			1	33.01
			1	33.01
19/09/2025	12:46:58.083	400		33.015
			400	33.015
			400	33.015
19/09/2025	12:46:31.831	300		33.015
			300	33.015
			300	33.015
19/09/2025	12:45:20.642	5		33.025
			5	33.025
			5	33.025
19/09/2025	12:44:44.336	400		33.025
			400	33.025
			400	33.025
19/09/2025	12:44:24.338	50		33.03
			50	33.03
			50	33.03
19/09/2025	12:44:08.663	120		33.025
			120	33.025
			120	33.025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 926.00
Ask: 1 927.00
Volume: 34 518
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice