Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

361

627

33,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	12:43:04,369	700		33,025
			700	33,025
			700	33,025
19.09.2025	12:39:53,687	125		33,045
			125	33,045
			125	33,045
19.09.2025	12:38:40,105	45		33,05
			45	33,05
			45	33,05
19.09.2025	12:34:21,961	100		33,04
			100	33,04
			100	33,04
19.09.2025	12:33:23,287	1		33,055
			1	33,055
			1	33,055
19.09.2025	12:32:14,998	400		33,055
			400	33,055
			400	33,055
19.09.2025	12:30:24,507	1		33,08
			1	33,08
			1	33,08
19.09.2025	12:28:55,245	700		33,095
			700	33,095
			700	33,095
19.09.2025	12:26:12,488	459		33,085
			459	33,085
			459	33,085
19.09.2025	12:23:43,048	100		33,005
			100	33,005
			100	33,005
19.09.2025	12:22:49,147	400		33,01
			400	33,01
			400	33,01
19.09.2025	12:21:52,492	100		33,01
			100	33,01
			100	33,01
19.09.2025	12:20:24,073	206		32,985
			206	32,985
			206	32,985
19.09.2025	12:20:17,004	400		32,985
			400	32,985
			400	32,985
19.09.2025	12:19:46,005	500		32,98
			500	32,98
			500	32,98
19.09.2025	12:19:38,907	700		32,995
			700	32,995
			700	32,995
19.09.2025	12:18:51,205	100		32,98
			100	32,98
			100	32,98
19.09.2025	12:13:13,488	700		32,95
			700	32,95
			100	32,95
			600	32,95
19.09.2025	12:11:19,278	400		32,98
			400	32,98
			400	32,98
19.09.2025	12:11:00,977	600		32,96
			600	32,96
			600	32,96
19.09.2025	12:10:33,884	22		32,97
			22	32,97
			22	32,97
19.09.2025	12:09:07,699	4		32,965
			4	32,965
			4	32,965
19.09.2025	12:07:13,572	7		32,94
			7	32,94
			7	32,94
19.09.2025	12:05:47,701	100		32,935
			100	32,935
			100	32,935
19.09.2025	12:05:42,330	60		32,925
			60	32,925
			60	32,925
19.09.2025	12:04:21,444	120		32,94
			120	32,94
			120	32,94
19.09.2025	12:03:51,121	100		32,94
			100	32,94
			100	32,94
19.09.2025	12:03:28,888	400		32,915
			400	32,915
			400	32,915
19.09.2025	12:03:03,769	150		32,93
			150	32,93
			150	32,93
19.09.2025	12:02:40,380	459		32,975
			459	32,975
			459	32,975
19.09.2025	12:01:56,806	700		32,96
			700	32,96
			700	32,96
19.09.2025	12:01:46,562	80		32,965
			80	32,965
			80	32,965
19.09.2025	11:58:39,982	20		32,96
			20	32,96
			20	32,96
19.09.2025	11:57:36,043	1		32,955
			1	32,955
			1	32,955
19.09.2025	11:57:34,427	19		32,96
			19	32,96
			19	32,96
19.09.2025	11:57:04,573	130		32,955
			130	32,955
			130	32,955
19.09.2025	11:56:56,596	8		32,965
			8	32,965
			8	32,965
19.09.2025	11:54:30,785	200		32,87
			200	32,87
			200	32,87
19.09.2025	11:54:22,280	184		32,875
			184	32,875
			184	32,875
19.09.2025	11:54:22,194	120		32,88
			120	32,88
			120	32,88
19.09.2025	11:53:40,736	150		32,895
			150	32,895
			150	32,895
19.09.2025	11:53:32,599	200		32,91
			200	32,91
			200	32,91
19.09.2025	11:53:31,121	61		32,895
			61	32,895
			61	32,895
19.09.2025	11:53:06,610	33		32,90
			33	32,90
			33	32,90
19.09.2025	11:53:05,123	100		32,90
			100	32,90
			100	32,90
19.09.2025	11:52:39,515	60		32,95
			60	32,95
			60	32,95
19.09.2025	11:52:30,052	66		32,94
			66	32,94
			66	32,94
19.09.2025	11:52:15,451	1		32,925
			1	32,925
			1	32,925
19.09.2025	11:51:58,676	200		32,965
			200	32,965
			200	32,965
19.09.2025	11:50:59,538	46		32,99
			46	32,99
			46	32,99
19.09.2025	11:50:53,772	250		32,995
			250	32,995
			250	32,995
19.09.2025	11:50:43,971	30		32,975
			30	32,975
			30	32,975
19.09.2025	11:50:33,632	200		32,985
			200	32,985
			200	32,985
19.09.2025	11:50:29,372	200		32,995
			200	32,995
			200	32,995
19.09.2025	11:50:14,731	200		32,96
			200	32,96
			200	32,96
19.09.2025	11:50:13,603	300		32,975
			300	32,975
			300	32,975
19.09.2025	11:50:05,386	576		32,985
			10	32,985
			10	32,985
			35	32,985
			9	32,985
			300	32,985
			36	32,985
			512	32,985
			40	32,985
			200	32,985
19.09.2025	11:50:05,191	500		33,00
			500	33,00
			100	33,00
			200	33,00
			200	33,00
19.09.2025	11:49:38,301	75		33,07
			75	33,07
			75	33,07
19.09.2025	11:49:35,610	33		33,065
			33	33,065
			33	33,065
19.09.2025	11:49:05,189	60		33,08
			60	33,08
			60	33,08
19.09.2025	11:47:33,143	626		33,095
			626	33,095
			626	33,095
19.09.2025	11:47:30,476	560		33,10
			10	33,10
			550	33,10
			560	33,10
19.09.2025	11:47:30,326	150		33,145
			150	33,145
			40	33,145
			110	33,145
19.09.2025	11:46:42,811	720		33,17
			720	33,17
			700	33,17
			20	33,17
19.09.2025	11:45:39,125	91		33,165
			91	33,165
			91	33,165
19.09.2025	11:45:15,644	150		33,17
			150	33,17
			150	33,17
19.09.2025	11:43:35,933	150		33,20
			150	33,20
			150	33,20
19.09.2025	11:41:43,968	3 900		33,20
			80	33,20
			1 500	33,20
			1 500	33,20
			3 900	33,20
			820	33,20
19.09.2025	11:41:27,887	700		33,22
			700	33,22
			700	33,22
19.09.2025	11:41:27,348	700		33,22
			700	33,22
			700	33,22
19.09.2025	11:41:25,512	700		33,23
			700	33,23
			700	33,23
19.09.2025	11:40:09,695	700		33,255
			700	33,255
			700	33,255
19.09.2025	11:40:09,274	50		33,26
			50	33,26
			50	33,26
19.09.2025	11:40:02,260	200		33,26
			200	33,26
			200	33,26
19.09.2025	11:40:01,060	150		33,26
			150	33,26
			150	33,26
19.09.2025	11:38:34,164	100		33,25
			100	33,25
			100	33,25
19.09.2025	11:38:28,618	700		33,255
			700	33,255
			700	33,255
19.09.2025	11:37:27,230	200		33,285
			200	33,285
			200	33,285
19.09.2025	11:37:05,094	400		33,27
			400	33,27
			400	33,27
19.09.2025	11:36:53,197	155		33,28
			155	33,28
			155	33,28
19.09.2025	11:34:20,338	111		33,33
			111	33,33
			111	33,33
19.09.2025	11:33:56,818	400		33,355
			400	33,355
			400	33,355
19.09.2025	11:33:26,269	200		33,36
			200	33,36
			200	33,36
19.09.2025	11:31:19,871	40		33,36
			40	33,36
			40	33,36
19.09.2025	11:29:57,086	30		33,365
			30	33,365
			30	33,365
19.09.2025	11:29:02,523	23		33,36
			23	33,36
			23	33,36
19.09.2025	11:22:42,929	110		33,39
			110	33,39
			110	33,39
19.09.2025	11:22:39,108	100		33,40
			100	33,40
			100	33,40
19.09.2025	11:20:47,233	237		33,39
			237	33,39
			137	33,39
			100	33,39
19.09.2025	11:18:40,353	1		33,415
			1	33,415
			1	33,415
19.09.2025	11:18:33,208	3		33,415
			3	33,415
			3	33,415
19.09.2025	11:18:25,308	289		33,41
			289	33,41
			289	33,41
19.09.2025	11:18:16,203	150		33,42
			150	33,42
			150	33,42
19.09.2025	11:18:13,817	187		33,415
			187	33,415
			187	33,415
19.09.2025	11:15:50,241	50		33,36
			50	33,36
			50	33,36
19.09.2025	11:15:45,946	78		33,36
			78	33,36
			78	33,36
19.09.2025	11:14:18,138	100		33,345
			100	33,345
			100	33,345
19.09.2025	11:13:33,599	30		33,35
			30	33,35
			30	33,35
19.09.2025	11:12:58,381	200		33,37
			200	33,37
			200	33,37
19.09.2025	11:12:46,027	200		33,375
			200	33,375
			200	33,375
19.09.2025	11:11:24,221	150		33,39
			150	33,39
			150	33,39
19.09.2025	11:08:29,842	15		33,40
			15	33,40
			15	33,40
19.09.2025	11:07:01,673	63		33,39
			63	33,39
			63	33,39
19.09.2025	11:05:32,936	300		33,385
			300	33,385
			300	33,385
19.09.2025	11:04:35,313	300		33,38
			300	33,38
			300	33,38
19.09.2025	11:04:28,928	142		33,38
			142	33,38
			142	33,38
19.09.2025	11:03:22,327	170		33,385
			170	33,385
			170	33,385
19.09.2025	11:01:45,965	500		33,34
			500	33,34
			500	33,34
19.09.2025	11:01:30,747	100		33,34
			100	33,34
			8	33,34
			92	33,34
19.09.2025	11:01:09,997	600		33,35
			600	33,35
			351	33,35
			249	33,35
19.09.2025	11:01:05,992	500		33,35
			500	33,35
			100	33,35
			400	33,35
19.09.2025	11:00:40,740	20		33,36
			20	33,36
			20	33,36
19.09.2025	10:59:46,692	2		33,38
			2	33,38
			2	33,38
19.09.2025	10:58:47,183	60		33,41
			60	33,41
			60	33,41
19.09.2025	10:57:19,520	25		33,405
			25	33,405
			25	33,405
19.09.2025	10:56:47,520	250		33,395
			250	33,395
			250	33,395
19.09.2025	10:55:07,960	500		33,375
			500	33,375
			500	33,375
19.09.2025	10:54:13,933	100		33,39
			100	33,39
			100	33,39
19.09.2025	10:53:55,124	7		33,39
			7	33,39
			7	33,39
19.09.2025	10:49:41,988	200		33,405
			200	33,405
			200	33,405
19.09.2025	10:45:33,220	2		33,425
			2	33,425
			2	33,425
19.09.2025	10:45:26,386	1		33,42
			1	33,42
			1	33,42
19.09.2025	10:44:53,384	1		33,415
			1	33,415
			1	33,415
19.09.2025	10:44:25,769	70		33,415
			70	33,415
			70	33,415
19.09.2025	10:44:15,630	2		33,41
			2	33,41
			2	33,41
19.09.2025	10:43:02,175	430		33,41
			430	33,41
			430	33,41
19.09.2025	10:42:37,539	50		33,42
			50	33,42
			50	33,42
19.09.2025	10:42:33,666	40		33,415
			40	33,415
			40	33,415
19.09.2025	10:41:30,489	600		33,425
			600	33,425
			600	33,425
19.09.2025	10:38:58,083	197		33,43
			197	33,43
			197	33,43
19.09.2025	10:38:51,223	400		33,43
			400	33,43
			400	33,43
19.09.2025	10:35:49,465	3		33,40
			3	33,40
			3	33,40
19.09.2025	10:35:32,552	300		33,405
			300	33,405
			300	33,405
19.09.2025	10:34:51,190	15		33,405
			15	33,405
			15	33,405
19.09.2025	10:34:18,987	110		33,40
			110	33,40
			110	33,40
19.09.2025	10:31:35,283	400		33,40
			400	33,40
			400	33,40
19.09.2025	10:30:19,475	20		33,425
			20	33,425
			20	33,425
19.09.2025	10:29:58,323	297		33,455
			297	33,455
			297	33,455
19.09.2025	10:28:47,905	7		33,485
			7	33,485
			7	33,485
19.09.2025	10:27:35,045	30		33,485
			30	33,485
			30	33,485
19.09.2025	10:26:55,793	150		33,47
			150	33,47
			150	33,47
19.09.2025	10:23:34,425	10		33,49
			10	33,49
			10	33,49
19.09.2025	10:22:11,248	153		33,475
			153	33,475
			153	33,475
19.09.2025	10:22:07,603	101		33,475
			101	33,475
			101	33,475
19.09.2025	10:22:07,232	499		33,475
			400	33,475
			499	33,475
			99	33,475
19.09.2025	10:21:23,636	400		33,495
			400	33,495
			400	33,495
19.09.2025	10:21:17,481	60		33,49
			60	33,49
			60	33,49
19.09.2025	10:21:16,296	600		33,49
			600	33,49
			600	33,49
19.09.2025	10:20:30,361	500		33,495
			500	33,495
			500	33,495
19.09.2025	10:17:27,718	100		33,585
			100	33,585
			100	33,585
19.09.2025	10:16:11,829	400		33,585
			400	33,585
			400	33,585
19.09.2025	10:15:42,619	74		33,595
			74	33,595
			74	33,595
19.09.2025	10:15:23,902	220		33,575
			220	33,575
			20	33,575
			200	33,575
19.09.2025	10:14:29,517	490		33,54
			490	33,54
			490	33,54
19.09.2025	10:13:29,368	275		33,555
			275	33,555
			275	33,555
19.09.2025	10:13:22,968	100		33,56
			100	33,56
			100	33,56
19.09.2025	10:12:18,546	400		33,555
			400	33,555
			400	33,555
19.09.2025	10:09:11,609	165		33,545
			165	33,545
			165	33,545
19.09.2025	10:08:54,076	313		33,53
			313	33,53
			313	33,53
19.09.2025	10:08:48,411	4		33,535
			4	33,535
			4	33,535
19.09.2025	10:08:38,520	120		33,54
			120	33,54
			120	33,54
19.09.2025	10:07:29,829	150		33,52
			150	33,52
			150	33,52
19.09.2025	10:07:07,090	1		33,52
			1	33,52
			1	33,52
19.09.2025	10:04:06,906	200		33,455
			200	33,455
			200	33,455
19.09.2025	10:03:40,192	53		33,46
			53	33,46
			53	33,46
19.09.2025	10:02:58,925	301		33,465
			301	33,465
			301	33,465
19.09.2025	10:02:51,330	2 084		33,47
			1 484	33,47
			600	33,47
			2 084	33,47
19.09.2025	10:02:40,777	600		33,47
			600	33,47
			600	33,47
19.09.2025	10:02:21,078	200		33,48
			200	33,48
			200	33,48
19.09.2025	10:02:16,683	18		33,485
			18	33,485
			18	33,485
19.09.2025	10:02:15,559	400		33,49
			400	33,49
			400	33,49
19.09.2025	10:01:22,383	57		33,505
			57	33,505
			57	33,505
19.09.2025	10:00:46,393	80		33,50
			80	33,50
			80	33,50
19.09.2025	10:00:15,739	100		33,51
			100	33,51
			100	33,51
19.09.2025	09:59:38,510	100		33,515
			100	33,515
			100	33,515
19.09.2025	09:56:30,385	300		33,52
			300	33,52
			300	33,52
19.09.2025	09:55:32,927	239		33,51
			239	33,51
			239	33,51
19.09.2025	09:54:15,970	50		33,49
			50	33,49
			50	33,49
19.09.2025	09:52:46,346	400		33,50
			400	33,50
			400	33,50
19.09.2025	09:52:44,761	18		33,485
			18	33,485
			13	33,485
			5	33,485
19.09.2025	09:51:54,082	500		33,485
			500	33,485
			500	33,485
19.09.2025	09:49:33,912	250		33,43
			250	33,43
			250	33,43
19.09.2025	09:48:29,479	18		33,435
			18	33,435
			18	33,435
19.09.2025	09:48:04,925	3		33,45
			3	33,45
			3	33,45
19.09.2025	09:47:16,000	28		33,44
			28	33,44
			28	33,44
19.09.2025	09:46:20,205	154		33,41
			154	33,41
			154	33,41
19.09.2025	09:45:54,908	3		33,43
			3	33,43
			3	33,43
19.09.2025	09:44:33,272	25		33,44
			25	33,44
			25	33,44
19.09.2025	09:44:19,766	25		33,445
			25	33,445
			25	33,445
19.09.2025	09:43:01,178	500		33,405
			500	33,405
			500	33,405
19.09.2025	09:40:48,786	30		33,39
			30	33,39
			30	33,39
19.09.2025	09:39:16,085	60		33,395
			60	33,395
			60	33,395
19.09.2025	09:36:29,104	2		33,395
			2	33,395
			2	33,395
19.09.2025	09:35:14,677	100		33,37
			100	33,37
			100	33,37
19.09.2025	09:34:23,298	3 900		33,37
			3 900	33,37
			3 900	33,37
19.09.2025	09:34:12,249	600		33,36
			600	33,36
			600	33,36
19.09.2025	09:34:03,315	475		33,36
			275	33,36
			475	33,36
			200	33,36
19.09.2025	09:32:08,510	100		33,44
			100	33,44
			100	33,44
19.09.2025	09:31:00,971	35		33,455
			35	33,455
			35	33,455
19.09.2025	09:29:59,871	297		33,435
			297	33,435
			297	33,435
19.09.2025	09:29:21,050	400		33,42
			400	33,42
			400	33,42
19.09.2025	09:28:24,319	2		33,42
			2	33,42
			2	33,42
19.09.2025	09:26:51,202	200		33,415
			200	33,415
			200	33,415
19.09.2025	09:26:29,284	80		33,415
			80	33,415
			80	33,415
19.09.2025	09:26:13,464	290		33,42
			290	33,42
			290	33,42
19.09.2025	09:25:46,408	52		33,405
			52	33,405
			52	33,405
19.09.2025	09:25:22,132	100		33,40
			100	33,40
			100	33,40
19.09.2025	09:24:30,246	75		33,385
			75	33,385
			75	33,385
19.09.2025	09:24:30,061	100		33,40
			100	33,40
			100	33,40
19.09.2025	09:23:23,706	96		33,46
			96	33,46
			96	33,46
19.09.2025	09:23:11,026	8		33,465
			8	33,465
			8	33,465
19.09.2025	09:20:36,044	300		33,46
			300	33,46
			300	33,46
19.09.2025	09:20:13,969	20		33,46
			20	33,46
			20	33,46
19.09.2025	09:19:41,515	2 441		33,435
			2 441	33,435
			2 441	33,435
19.09.2025	09:19:33,709	2 084		33,44
			25	33,44
			2 059	33,44
			600	33,44
			1 484	33,44
19.09.2025	09:19:20,398	400		33,44
			400	33,44
			400	33,44
19.09.2025	09:18:04,581	100		33,41
			100	33,41
			100	33,41
19.09.2025	09:17:47,412	50		33,425
			50	33,425
			50	33,425
19.09.2025	09:14:24,084	300		33,38
			300	33,38
			300	33,38
19.09.2025	09:13:08,017	400		33,355
			400	33,355
			400	33,355
19.09.2025	09:12:25,432	1		33,37
			1	33,37
			1	33,37
19.09.2025	09:11:01,062	300		33,385
			300	33,385
			300	33,385
19.09.2025	09:10:16,315	3		33,385
			3	33,385
			3	33,385
19.09.2025	09:10:07,874	179		33,40
			179	33,40
			179	33,40
19.09.2025	09:09:31,696	300		33,41
			300	33,41
			300	33,41
19.09.2025	09:08:19,701	150		33,425
			150	33,425
			150	33,425
19.09.2025	09:07:06,310	250		33,375
			100	33,375
			150	33,375
			93	33,375
			157	33,375
19.09.2025	09:06:55,468	400		33,375
			400	33,375
			400	33,375
19.09.2025	09:06:55,359	50		33,42
			50	33,42
			50	33,42
19.09.2025	09:05:27,008	400		33,42
			400	33,42
			400	33,42
19.09.2025	09:05:14,319	40		33,44
			40	33,44
			40	33,44
19.09.2025	09:04:38,762	12		33,53
			12	33,53
			12	33,53
19.09.2025	09:04:05,879	300		33,54
			300	33,54
			300	33,54
19.09.2025	09:02:58,534	3		33,51
			3	33,51
			3	33,51
19.09.2025	09:02:46,645	100		33,515
			100	33,515
			100	33,515
19.09.2025	09:02:37,618	100		33,53
			100	33,53
			100	33,53
19.09.2025	09:02:37,404	1		33,53
			1	33,53
			1	33,53
19.09.2025	09:02:23,824	300		33,53
			300	33,53
			300	33,53
19.09.2025	09:02:20,396	165		33,52
			165	33,52
			165	33,52
19.09.2025	09:02:16,529	173		33,50
			173	33,50
			173	33,50
19.09.2025	09:02:16,373	400		33,50
			400	33,50
			400	33,50
19.09.2025	09:02:16,232	400		33,50
			400	33,50
			400	33,50
19.09.2025	09:02:16,071	500		33,50
			100	33,50
			400	33,50
			500	33,50
19.09.2025	09:02:12,047	400		33,50
			80	33,50
			150	33,50
			400	33,50
			27	33,50
			120	33,50
			23	33,50
19.09.2025	09:02:11,963	100		33,515
			100	33,515
			100	33,515
19.09.2025	09:02:06,695	117		33,56
			117	33,56
			117	33,56
19.09.2025	09:01:20,724	323		33,65
			13	33,65
			323	33,65
			310	33,65
19.09.2025	09:01:20,281	100		33,675
			100	33,675
			100	33,675
19.09.2025	09:01:00,068	330		33,70
			330	33,70
			30	33,70
			200	33,70
			100	33,70
19.09.2025	09:00:59,958	99		33,72
			99	33,72
			99	33,72
19.09.2025	09:00:59,861	100		33,725
			100	33,725
			100	33,725
19.09.2025	09:00:59,759	9		33,895
			9	33,895
			9	33,895
19.09.2025	08:52:19,919	1		33,895
			1	33,895
			1	33,895
19.09.2025	08:51:01,234	1		33,895
			1	33,895
			1	33,895
19.09.2025	08:45:49,665	4		33,705
			4	33,705
			4	33,705
19.09.2025	08:42:54,651	159		33,705
			159	33,705
			100	33,705
			59	33,705
19.09.2025	08:42:27,185	5		33,85
			5	33,85
			5	33,85
19.09.2025	08:41:56,120	5		33,85
			5	33,85
			5	33,85
19.09.2025	08:36:29,490	200		33,85
			200	33,85
			200	33,85
19.09.2025	08:32:32,937	91		33,85
			43	33,85
			48	33,85
			91	33,85
19.09.2025	08:31:58,298	6		33,85
			6	33,85
			6	33,85
19.09.2025	08:31:41,853	500		33,80
			100	33,80
			400	33,80
			500	33,80
19.09.2025	08:30:32,892	300		33,795
			300	33,795
			300	33,795
19.09.2025	08:27:04,529	3		33,795
			3	33,795
			3	33,795
19.09.2025	08:24:53,044	100		33,795
			100	33,795
			100	33,795
19.09.2025	08:24:25,339	198		33,795
			198	33,795
			198	33,795
19.09.2025	08:12:28,056	150		33,795
			150	33,795
			150	33,795
19.09.2025	08:12:06,478	30		33,795
			30	33,795
			30	33,795
19.09.2025	08:10:36,681	5		33,795
			5	33,795
			5	33,795
19.09.2025	08:09:21,986	170		33,795
			170	33,795
			170	33,795
19.09.2025	08:07:20,207	95		33,795
			95	33,795
			95	33,795
19.09.2025	08:06:55,016	150		33,795
			150	33,795
			150	33,795
19.09.2025	08:05:51,727	296		33,795
			296	33,795
			296	33,795
19.09.2025	08:04:34,953	13		33,795
			13	33,795
			13	33,795
19.09.2025	08:04:32,268	40		33,795
			40	33,795
			40	33,795
19.09.2025	08:04:21,734	300		33,795
			300	33,795
			300	33,795
19.09.2025	08:02:41,585	44		33,795
			44	33,795
			44	33,795
19.09.2025	08:01:33,721	1		33,795
			1	33,795
			1	33,795
19.09.2025	08:01:09,420	170		33,795
			100	33,795
			170	33,795
			70	33,795
19.09.2025	08:00:47,345	30		33,795
			30	33,795
			30	33,795
19.09.2025	08:00:35,578	2		33,655
			2	33,655
			2	33,655
19.09.2025	08:00:25,618	11		33,795
			11	33,795
			11	33,795
19.09.2025	08:00:13,243	13		33,655
			13	33,655
			13	33,655
19.09.2025	08:00:12,531	159		33,795
			159	33,795
			100	33,795
			9	33,795
			50	33,795
19.09.2025	07:46:30,890	89		33,60
			89	33,60
			39	33,60
			50	33,60
19.09.2025	07:38:46,004	300		33,80
			300	33,80
			223	33,80
			77	33,80
19.09.2025	07:37:51,662	60		33,60
			60	33,60
			10	33,60
			50	33,60
19.09.2025	07:37:51,640	100		33,62
			100	33,62
			100	33,62
19.09.2025	07:34:45,788	400		33,70
			77	33,70
			400	33,70
			323	33,70
19.09.2025	07:34:10,078	300		33,895
			300	33,895
			300	33,895
19.09.2025	07:33:44,972	5		33,895
			5	33,895
			5	33,895
19.09.2025	07:33:36,546	72		33,895
			72	33,895
			72	33,895
19.09.2025	07:33:07,366	300		33,895
			300	33,895
			300	33,895
19.09.2025	07:32:55,990	400		33,70
			400	33,70
			291	33,70
			50	33,70
			59	33,70
19.09.2025	07:32:45,611	400		33,75
			400	33,75
			400	33,75
19.09.2025	07:32:20,779	100		33,85
			100	33,85
			100	33,85
19.09.2025	07:32:07,835	100		33,85
			100	33,85
			100	33,85
19.09.2025	07:32:07,761	100		33,85
			100	33,85
			100	33,85
19.09.2025	07:30:51,918	1 182		33,75
			1 000	33,75
			50	33,75
			1 180	33,75
			3	33,75
			2	33,75
			59	33,75
			6	33,75
			59	33,75
			5	33,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung