Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
908
217,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:50:43,846 | 400 | 215,50 | |
| 400 | 215,50 | |||
| 400 | 215,50 | |||
| 04.08.2025 | 09:49:20,209 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 04.08.2025 | 09:48:47,636 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 04.08.2025 | 09:48:41,594 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 04.08.2025 | 09:48:03,367 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 04.08.2025 | 09:47:59,948 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 04.08.2025 | 09:47:47,063 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 04.08.2025 | 09:47:42,796 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 04.08.2025 | 09:47:27,673 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 04.08.2025 | 09:47:26,217 | 46 | 215,80 | |
| 46 | 215,80 | |||
| 46 | 215,80 | |||
| 04.08.2025 | 09:46:12,915 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 04.08.2025 | 09:45:13,964 | 45 | 215,70 | |
| 45 | 215,70 | |||
| 45 | 215,70 | |||
| 04.08.2025 | 09:43:40,777 | 25 | 215,50 | |
| 25 | 215,50 | |||
| 25 | 215,50 | |||
| 04.08.2025 | 09:43:22,064 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 04.08.2025 | 09:43:09,752 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 04.08.2025 | 09:43:02,560 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 04.08.2025 | 09:42:40,266 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 04.08.2025 | 09:42:34,185 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 04.08.2025 | 09:42:14,411 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 04.08.2025 | 09:41:29,320 | 8 | 215,30 | |
| 8 | 215,30 | |||
| 8 | 215,30 | |||
| 04.08.2025 | 09:41:24,884 | 200 | 215,30 | |
| 200 | 215,30 | |||
| 200 | 215,30 | |||
| 04.08.2025 | 09:40:04,294 | 266 | 215,15 | |
| 266 | 215,15 | |||
| 266 | 215,15 | |||
| 04.08.2025 | 09:39:21,848 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 04.08.2025 | 09:37:59,434 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 04.08.2025 | 09:37:55,975 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 04.08.2025 | 09:37:53,881 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 04.08.2025 | 09:37:46,403 | 30 | 215,30 | |
| 30 | 215,30 | |||
| 30 | 215,30 | |||
| 04.08.2025 | 09:37:21,654 | 148 | 215,25 | |
| 148 | 215,25 | |||
| 148 | 215,25 | |||
| 04.08.2025 | 09:36:02,742 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 04.08.2025 | 09:34:21,289 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 04.08.2025 | 09:34:15,163 | 11 | 215,00 | |
| 11 | 215,00 | |||
| 11 | 215,00 | |||
| 04.08.2025 | 09:33:45,266 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 04.08.2025 | 09:33:36,791 | 22 | 215,10 | |
| 22 | 215,10 | |||
| 22 | 215,10 | |||
| 04.08.2025 | 09:32:17,560 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 04.08.2025 | 09:32:11,282 | 150 | 214,95 | |
| 150 | 214,95 | |||
| 150 | 214,95 | |||
| 04.08.2025 | 09:32:07,810 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 04.08.2025 | 09:31:22,051 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 04.08.2025 | 09:31:01,110 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 04.08.2025 | 09:30:46,838 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 04.08.2025 | 09:30:21,973 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 04.08.2025 | 09:30:12,211 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 04.08.2025 | 09:29:58,999 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 04.08.2025 | 09:26:51,817 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 04.08.2025 | 09:25:48,265 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 04.08.2025 | 09:25:15,428 | 40 | 214,55 | |
| 40 | 214,55 | |||
| 40 | 214,55 | |||
| 04.08.2025 | 09:25:07,310 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 04.08.2025 | 09:24:56,584 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 04.08.2025 | 09:23:34,902 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 04.08.2025 | 09:23:20,018 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 04.08.2025 | 09:22:44,683 | 350 | 214,85 | |
| 350 | 214,85 | |||
| 350 | 214,85 | |||
| 04.08.2025 | 09:22:28,966 | 45 | 214,90 | |
| 45 | 214,90 | |||
| 45 | 214,90 | |||
| 04.08.2025 | 09:21:54,921 | 350 | 214,90 | |
| 350 | 214,90 | |||
| 350 | 214,90 | |||
| 04.08.2025 | 09:21:09,880 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 04.08.2025 | 09:21:04,925 | 390 | 214,90 | |
| 310 | 214,90 | |||
| 80 | 214,90 | |||
| 290 | 214,90 | |||
| 20 | 214,90 | |||
| 80 | 214,90 | |||
| 04.08.2025 | 09:20:11,179 | 350 | 214,90 | |
| 350 | 214,90 | |||
| 350 | 214,90 | |||
| 04.08.2025 | 09:19:47,989 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 04.08.2025 | 09:19:45,872 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 04.08.2025 | 09:19:43,097 | 20 | 214,75 | |
| 20 | 214,75 | |||
| 20 | 214,75 | |||
| 04.08.2025 | 09:19:42,541 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 04.08.2025 | 09:19:23,872 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 04.08.2025 | 09:19:18,610 | 8 | 214,80 | |
| 8 | 214,80 | |||
| 8 | 214,80 | |||
| 04.08.2025 | 09:19:03,405 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 04.08.2025 | 09:18:48,685 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 04.08.2025 | 09:18:27,306 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 04.08.2025 | 09:18:23,569 | 342 | 214,70 | |
| 190 | 214,70 | |||
| 342 | 214,70 | |||
| 150 | 214,70 | |||
| 2 | 214,70 | |||
| 04.08.2025 | 09:17:24,557 | 350 | 214,60 | |
| 350 | 214,60 | |||
| 350 | 214,60 | |||
| 04.08.2025 | 09:17:16,538 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 04.08.2025 | 09:16:40,657 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 04.08.2025 | 09:16:20,788 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 04.08.2025 | 09:15:48,694 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 04.08.2025 | 09:12:16,378 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 04.08.2025 | 09:12:09,663 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 25 | 214,80 | |||
| 04.08.2025 | 09:11:51,238 | 6 | 214,95 | |
| 6 | 214,95 | |||
| 6 | 214,95 | |||
| 04.08.2025 | 09:11:50,235 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 04.08.2025 | 09:11:44,293 | 70 | 214,80 | |
| 70 | 214,80 | |||
| 70 | 214,80 | |||
| 04.08.2025 | 09:11:01,907 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 04.08.2025 | 09:10:44,731 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 04.08.2025 | 09:10:19,722 | 45 | 214,80 | |
| 45 | 214,80 | |||
| 45 | 214,80 | |||
| 04.08.2025 | 09:07:24,215 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 04.08.2025 | 09:05:35,885 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 04.08.2025 | 09:05:18,544 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 04.08.2025 | 09:05:09,684 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 04.08.2025 | 09:05:06,293 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 04.08.2025 | 09:03:52,633 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 04.08.2025 | 09:03:44,471 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 04.08.2025 | 09:03:40,101 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 04.08.2025 | 09:03:29,679 | 250 | 214,75 | |
| 250 | 214,75 | |||
| 250 | 214,75 | |||
| 04.08.2025 | 09:02:30,639 | 17 | 214,70 | |
| 17 | 214,70 | |||
| 17 | 214,70 | |||
| 04.08.2025 | 09:01:18,224 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 04.08.2025 | 09:00:29,717 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 04.08.2025 | 09:00:29,438 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 04.08.2025 | 09:00:28,405 | 286 | 214,00 | |
| 5 | 214,00 | |||
| 286 | 214,00 | |||
| 5 | 214,00 | |||
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 7 | 214,00 | |||
| 139 | 214,00 | |||
| 100 | 214,00 | |||
| 04.08.2025 | 09:00:28,297 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 04.08.2025 | 09:00:27,710 | 350 | 214,10 | |
| 350 | 214,10 | |||
| 350 | 214,10 | |||
| 04.08.2025 | 09:00:18,625 | 130 | 214,15 | |
| 100 | 214,15 | |||
| 129 | 214,15 | |||
| 30 | 214,15 | |||
| 1 | 214,15 | |||
| 04.08.2025 | 08:58:41,275 | 500 | 214,35 | |
| 500 | 214,35 | |||
| 500 | 214,35 | |||
| 04.08.2025 | 08:57:18,333 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 04.08.2025 | 08:57:11,360 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 04.08.2025 | 08:57:00,631 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 04.08.2025 | 08:54:53,610 | 35 | 214,95 | |
| 25 | 214,95 | |||
| 35 | 214,95 | |||
| 10 | 214,95 | |||
| 04.08.2025 | 08:53:26,452 | 355 | 214,40 | |
| 355 | 214,40 | |||
| 355 | 214,40 | |||
| 04.08.2025 | 08:52:02,812 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 04.08.2025 | 08:51:59,881 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 04.08.2025 | 08:51:20,565 | 650 | 214,20 | |
| 620 | 214,20 | |||
| 30 | 214,20 | |||
| 650 | 214,20 | |||
| 04.08.2025 | 08:50:35,708 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 04.08.2025 | 08:50:35,655 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 04.08.2025 | 08:50:16,668 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 04.08.2025 | 08:49:41,502 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 04.08.2025 | 08:49:35,366 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 04.08.2025 | 08:47:11,479 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 04.08.2025 | 08:46:37,305 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 04.08.2025 | 08:45:15,923 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 04.08.2025 | 08:45:01,707 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 04.08.2025 | 08:44:53,080 | 19 | 214,35 | |
| 19 | 214,35 | |||
| 19 | 214,35 | |||
| 04.08.2025 | 08:44:52,081 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 04.08.2025 | 08:44:47,401 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 04.08.2025 | 08:42:33,849 | 8 | 214,25 | |
| 7 | 214,25 | |||
| 1 | 214,25 | |||
| 8 | 214,25 | |||
| 04.08.2025 | 08:41:13,607 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 04.08.2025 | 08:39:57,881 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 04.08.2025 | 08:39:57,539 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 04.08.2025 | 08:39:52,392 | 335 | 214,50 | |
| 40 | 214,50 | |||
| 335 | 214,50 | |||
| 100 | 214,50 | |||
| 20 | 214,50 | |||
| 150 | 214,50 | |||
| 10 | 214,50 | |||
| 15 | 214,50 | |||
| 04.08.2025 | 08:39:47,340 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 04.08.2025 | 08:38:52,655 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 04.08.2025 | 08:38:35,968 | 100 | 214,60 | |
| 47 | 214,60 | |||
| 53 | 214,60 | |||
| 100 | 214,60 | |||
| 04.08.2025 | 08:38:35,566 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 14 | 214,60 | |||
| 10 | 214,60 | |||
| 1 | 214,60 | |||
| 04.08.2025 | 08:35:20,315 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 04.08.2025 | 08:34:45,392 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 04.08.2025 | 08:34:23,946 | 166 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 166 | 214,75 | |||
| 30 | 214,75 | |||
| 106 | 214,75 | |||
| 04.08.2025 | 08:32:03,975 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 04.08.2025 | 08:30:27,095 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 04.08.2025 | 08:30:07,112 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 04.08.2025 | 08:28:04,859 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 04.08.2025 | 08:27:51,567 | 18 | 214,95 | |
| 18 | 214,95 | |||
| 18 | 214,95 | |||
| 04.08.2025 | 08:27:50,276 | 25 | 214,95 | |
| 20 | 214,95 | |||
| 25 | 214,95 | |||
| 5 | 214,95 | |||
| 04.08.2025 | 08:27:18,663 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 04.08.2025 | 08:26:59,191 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 04.08.2025 | 08:26:34,286 | 18 | 214,55 | |
| 18 | 214,55 | |||
| 18 | 214,55 | |||
| 04.08.2025 | 08:25:44,223 | 139 | 214,80 | |
| 139 | 214,80 | |||
| 139 | 214,80 | |||
| 04.08.2025 | 08:25:37,204 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 04.08.2025 | 08:25:34,206 | 9 | 214,85 | |
| 9 | 214,85 | |||
| 9 | 214,85 | |||
| 04.08.2025 | 08:24:57,364 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 04.08.2025 | 08:24:53,756 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 04.08.2025 | 08:24:26,400 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 04.08.2025 | 08:24:04,863 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 04.08.2025 | 08:23:52,442 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 04.08.2025 | 08:23:14,817 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 04.08.2025 | 08:23:14,738 | 120 | 214,85 | |
| 120 | 214,85 | |||
| 100 | 214,85 | |||
| 20 | 214,85 | |||
| 04.08.2025 | 08:22:49,700 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 04.08.2025 | 08:22:31,339 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 40 | 214,95 | |||
| 04.08.2025 | 08:20:38,666 | 37 | 214,95 | |
| 37 | 214,95 | |||
| 37 | 214,95 | |||
| 04.08.2025 | 08:19:53,743 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 04.08.2025 | 08:19:29,914 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 04.08.2025 | 08:17:14,989 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 04.08.2025 | 08:16:34,128 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 04.08.2025 | 08:15:36,260 | 55 | 214,95 | |
| 55 | 214,95 | |||
| 55 | 214,95 | |||
| 04.08.2025 | 08:15:22,181 | 100 | 214,95 | |
| 25 | 214,95 | |||
| 100 | 214,95 | |||
| 75 | 214,95 | |||
| 04.08.2025 | 08:14:50,363 | 18 | 214,95 | |
| 18 | 214,95 | |||
| 18 | 214,95 | |||
| 04.08.2025 | 08:14:44,224 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 04.08.2025 | 08:14:35,924 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 20 | 214,80 | |||
| 5 | 214,80 | |||
| 04.08.2025 | 08:13:42,544 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 04.08.2025 | 08:13:27,983 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 04.08.2025 | 08:13:03,841 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 04.08.2025 | 08:12:44,667 | 12 | 214,95 | |
| 2 | 214,95 | |||
| 10 | 214,95 | |||
| 2 | 214,95 | |||
| 10 | 214,95 | |||
| 04.08.2025 | 08:11:46,603 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 04.08.2025 | 08:11:46,558 | 120 | 214,80 | |
| 120 | 214,80 | |||
| 100 | 214,80 | |||
| 20 | 214,80 | |||
| 04.08.2025 | 08:11:19,798 | 35 | 214,95 | |
| 35 | 214,95 | |||
| 35 | 214,95 | |||
| 04.08.2025 | 08:11:07,526 | 14 | 215,10 | |
| 14 | 215,10 | |||
| 14 | 215,10 | |||
| 04.08.2025 | 08:10:48,818 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 04.08.2025 | 08:10:32,423 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 04.08.2025 | 08:09:07,029 | 25 | 214,80 | |
| 15 | 214,80 | |||
| 25 | 214,80 | |||
| 10 | 214,80 | |||
| 04.08.2025 | 08:08:54,202 | 100 | 215,55 | |
| 80 | 215,55 | |||
| 20 | 215,55 | |||
| 100 | 215,55 | |||
| 04.08.2025 | 08:07:59,518 | 33 | 215,55 | |
| 33 | 215,55 | |||
| 33 | 215,55 | |||
| 04.08.2025 | 08:07:57,569 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 04.08.2025 | 08:07:52,722 | 500 | 215,00 | |
| 230 | 215,00 | |||
| 500 | 215,00 | |||
| 250 | 215,00 | |||
| 20 | 215,00 | |||
| 04.08.2025 | 08:07:38,031 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 04.08.2025 | 08:07:37,975 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 04.08.2025 | 08:07:37,923 | 11 | 215,10 | |
| 11 | 215,10 | |||
| 11 | 215,10 | |||
| 04.08.2025 | 08:07:10,511 | 150 | 215,20 | |
| 145 | 215,20 | |||
| 150 | 215,20 | |||
| 5 | 215,20 | |||
| 04.08.2025 | 08:05:29,662 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 04.08.2025 | 08:05:23,546 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 04.08.2025 | 08:05:12,984 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 | |||
| 04.08.2025 | 08:05:08,776 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 04.08.2025 | 08:04:53,491 | 150 | 215,20 | |
| 50 | 215,20 | |||
| 100 | 215,20 | |||
| 150 | 215,20 | |||
| 04.08.2025 | 08:04:44,862 | 100 | 215,45 | |
| 50 | 215,45 | |||
| 100 | 215,45 | |||
| 50 | 215,45 | |||
| 04.08.2025 | 08:03:43,997 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 04.08.2025 | 08:03:07,606 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 04.08.2025 | 08:02:55,226 | 1 803 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 75 | 215,95 | |||
| 1 800 | 215,95 | |||
| 250 | 215,95 | |||
| 497 | 215,95 | |||
| 2 | 215,95 | |||
| 200 | 215,95 | |||
| 1 | 215,95 | |||
| 350 | 215,95 | |||
| 100 | 215,95 | |||
| 31 | 215,95 | |||
| 04.08.2025 | 08:02:35,867 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 04.08.2025 | 08:02:35,800 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 04.08.2025 | 08:02:05,952 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 04.08.2025 | 08:01:52,666 | 20 | 215,30 | |
| 2 | 215,30 | |||
| 1 | 215,30 | |||
| 7 | 215,30 | |||
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 1 | 215,30 | |||
| 19 | 215,30 | |||
| 04.08.2025 | 08:00:27,793 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 04.08.2025 | 08:00:27,735 | 126 | 215,35 | |
| 72 | 215,35 | |||
| 50 | 215,35 | |||
| 4 | 215,35 | |||
| 126 | 215,35 | |||
| 04.08.2025 | 07:57:46,792 | 17 | 214,90 | |
| 17 | 214,90 | |||
| 17 | 214,90 | |||
| 04.08.2025 | 07:56:34,761 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 04.08.2025 | 07:55:41,017 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 04.08.2025 | 07:54:08,219 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 04.08.2025 | 07:51:26,944 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 04.08.2025 | 07:50:48,507 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 04.08.2025 | 07:49:22,227 | 35 | 214,90 | |
| 35 | 214,90 | |||
| 35 | 214,90 | |||
| 04.08.2025 | 07:48:49,380 | 100 | 214,90 | |
| 64 | 214,90 | |||
| 36 | 214,90 | |||
| 100 | 214,90 | |||
| 04.08.2025 | 07:48:33,943 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 04.08.2025 | 07:45:20,315 | 73 | 214,90 | |
| 73 | 214,90 | |||
| 43 | 214,90 | |||
| 30 | 214,90 | |||
| 04.08.2025 | 07:44:51,265 | 100 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 100 | 214,85 | |||
| 04.08.2025 | 07:43:56,695 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 04.08.2025 | 07:42:23,037 | 12 | 214,85 | |
| 12 | 214,85 | |||
| 12 | 214,85 | |||
| 04.08.2025 | 07:40:38,958 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 04.08.2025 | 07:39:40,674 | 30 | 214,55 | |
| 12 | 214,55 | |||
| 30 | 214,55 | |||
| 18 | 214,55 | |||
| 04.08.2025 | 07:39:25,519 | 47 | 214,85 | |
| 47 | 214,85 | |||
| 47 | 214,85 | |||
| 04.08.2025 | 07:37:12,862 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 04.08.2025 | 07:36:45,543 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 04.08.2025 | 07:36:09,266 | 23 | 214,75 | |
| 23 | 214,75 | |||
| 23 | 214,75 | |||
| 04.08.2025 | 07:33:19,538 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 04.08.2025 | 07:32:34,284 | 46 | 214,75 | |
| 46 | 214,75 | |||
| 46 | 214,75 | |||
| 04.08.2025 | 07:31:39,840 | 33 | 214,75 | |
| 23 | 214,75 | |||
| 10 | 214,75 | |||
| 33 | 214,75 | |||
| 04.08.2025 | 07:30:17,790 | 46 | 214,55 | |
| 24 | 214,55 | |||
| 46 | 214,55 | |||
| 22 | 214,55 | |||
| 04.08.2025 | 07:30:10,952 | 1 128 | 214,55 | |
| 10 | 214,55 | |||
| 3 | 214,55 | |||
| 154 | 214,55 | |||
| 100 | 214,55 | |||
| 5 | 214,55 | |||
| 15 | 214,55 | |||
| 5 | 214,55 | |||
| 7 | 214,55 | |||
| 20 | 214,55 | |||
| 10 | 214,55 | |||
| 11 | 214,55 | |||
| 14 | 214,55 | |||
| 10 | 214,55 | |||
| 25 | 214,55 | |||
| 30 | 214,55 | |||
| 100 | 214,55 | |||
| 50 | 214,55 | |||
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 20 | 214,55 | |||
| 10 | 214,55 | |||
| 5 | 214,55 | |||
| 50 | 214,55 | |||
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 50 | 214,55 | |||
| 26 | 214,55 | |||
| 39 | 214,55 | |||
| 1 | 214,55 | |||
| 20 | 214,55 | |||
| 16 | 214,55 | |||
| 6 | 214,55 | |||
| 12 | 214,55 | |||
| 9 | 214,55 | |||
| 1 | 214,55 | |||
| 50 | 214,55 | |||
| 5 | 214,55 | |||
| 2 | 214,55 | |||
| 4 | 214,55 | |||
| 3 | 214,55 | |||
| 25 | 214,55 | |||
| 4 | 214,55 | |||
| 5 | 214,55 | |||
| 200 | 214,55 | |||
| 10 | 214,55 | |||
| 20 | 214,55 | |||
| 4 | 214,55 | |||
| 2 | 214,55 | |||
| 11 | 214,55 | |||
| 150 | 214,55 | |||
| 25 | 214,55 | |||
| 10 | 214,55 | |||
| 4 | 214,55 | |||
| 10 | 214,55 | |||
| 67 | 214,55 | |||
| 3 | 214,55 | |||
| 5 | 214,55 | |||
| 2 | 214,55 | |||
| 4 | 214,55 | |||
| 10 | 214,55 | |||
| 5 | 214,55 | |||
| 24 | 214,55 | |||
| 30 | 214,55 | |||
| 125 | 214,55 | |||
| 5 | 214,55 | |||
| 15 | 214,55 | |||
| 43 | 214,55 | |||
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 12 | 214,55 | |||
| 10 | 214,55 | |||
| 30 | 214,55 | |||
| 150 | 214,55 | |||
| 50 | 214,55 | |||
| 4 | 214,55 | |||
| 15 | 214,55 | |||
| 25 | 214,55 | |||
| 3 | 214,55 | |||
| 6 | 214,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00