Tradegate Exchange

thyssenkrupp AG

901

757

10.755

Date	Time	Volume	Order Volume	Price
18/07/2025	21:43:10.955	16		10.755
			16	10.755
			16	10.755
18/07/2025	21:39:28.163	10		10.82
			10	10.82
			10	10.82
18/07/2025	21:37:20.025	2		10.82
			2	10.82
			2	10.82
18/07/2025	21:33:19.485	270		10.755
			270	10.755
			270	10.755
18/07/2025	21:31:57.204	550		10.765
			550	10.765
			200	10.765
			350	10.765
18/07/2025	21:25:49.034	410		10.785
			150	10.785
			240	10.785
			20	10.785
			410	10.785
18/07/2025	21:06:40.023	100		10.81
			100	10.81
			100	10.81
18/07/2025	21:01:41.126	500		10.83
			500	10.83
			500	10.83
18/07/2025	20:57:37.550	500		10.84
			260	10.84
			240	10.84
			500	10.84
18/07/2025	20:45:31.130	160		10.80
			160	10.80
			160	10.80
18/07/2025	20:33:15.245	9 150		10.81
			9 150	10.81
			9 150	10.81
18/07/2025	20:33:03.880	550		10.815
			550	10.815
			550	10.815
18/07/2025	20:32:11.629	440		10.815
			440	10.815
			440	10.815
18/07/2025	20:31:10.584	150		10.815
			150	10.815
			150	10.815
18/07/2025	20:24:19.798	10		10.845
			10	10.845
			10	10.845
18/07/2025	20:02:58.795	500		10.815
			500	10.815
			500	10.815
18/07/2025	19:59:57.859	100		10.815
			100	10.815
			100	10.815
18/07/2025	19:56:00.186	93		10.815
			93	10.815
			93	10.815
18/07/2025	19:55:39.866	500		10.815
			500	10.815
			500	10.815
18/07/2025	19:55:21.462	115		10.84
			115	10.84
			115	10.84
18/07/2025	19:54:32.389	10		10.815
			10	10.815
			10	10.815
18/07/2025	19:54:27.525	790		10.815
			550	10.815
			240	10.815
			790	10.815
18/07/2025	19:52:41.815	5		10.86
			5	10.86
			5	10.86
18/07/2025	19:50:02.718	34		10.815
			34	10.815
			34	10.815
18/07/2025	19:44:12.824	770		10.86
			670	10.86
			770	10.86
			100	10.86
18/07/2025	19:44:06.857	790		10.845
			790	10.845
			550	10.845
			240	10.845
18/07/2025	19:44:06.773	740		10.84
			250	10.84
			490	10.84
			740	10.84
18/07/2025	19:39:27.923	50		10.84
			20	10.84
			50	10.84
			30	10.84
18/07/2025	19:36:50.358	150		10.815
			150	10.815
			150	10.815
18/07/2025	19:35:08.962	2		10.84
			2	10.84
			2	10.84
18/07/2025	19:34:08.707	510		10.815
			510	10.815
			60	10.815
			450	10.815
18/07/2025	19:33:59.501	550		10.815
			550	10.815
			550	10.815
18/07/2025	19:32:49.711	1		10.815
			1	10.815
			1	10.815
18/07/2025	19:32:46.904	1		10.815
			1	10.815
			1	10.815
18/07/2025	19:31:44.699	60		10.815
			60	10.815
			60	10.815
18/07/2025	19:31:43.473	175		10.815
			175	10.815
			175	10.815
18/07/2025	19:26:41.387	550		10.815
			550	10.815
			550	10.815
18/07/2025	19:23:29.840	93		10.815
			93	10.815
			93	10.815
18/07/2025	19:23:07.399	102		10.815
			102	10.815
			102	10.815
18/07/2025	19:23:05.458	30		10.815
			30	10.815
			30	10.815
18/07/2025	19:17:31.236	350		10.815
			350	10.815
			100	10.815
			250	10.815
18/07/2025	19:16:53.944	120		10.815
			120	10.815
			120	10.815
18/07/2025	19:16:26.662	150		10.815
			150	10.815
			150	10.815
18/07/2025	19:16:12.256	850		10.81
			500	10.81
			350	10.81
			850	10.81
18/07/2025	19:10:56.723	2 200		10.755
			366	10.755
			2 200	10.755
			1 834	10.755
18/07/2025	19:10:28.226	800		10.775
			150	10.775
			100	10.775
			550	10.775
			800	10.775
18/07/2025	18:40:22.911	130		10.775
			130	10.775
			130	10.775
18/07/2025	18:36:33.047	100		10.775
			100	10.775
			100	10.775
18/07/2025	18:34:52.021	100		10.825
			100	10.825
			100	10.825
18/07/2025	18:34:43.413	50		10.775
			50	10.775
			50	10.775
18/07/2025	18:34:21.459	2		10.855
			2	10.855
			2	10.855
18/07/2025	18:34:04.455	1		10.855
			1	10.855
			1	10.855
18/07/2025	18:33:08.408	3		10.775
			3	10.775
			3	10.775
18/07/2025	18:15:22.361	4		10.855
			4	10.855
			4	10.855
18/07/2025	17:59:06.589	50		10.865
			50	10.865
			50	10.865
18/07/2025	17:58:04.534	2		10.79
			2	10.79
			2	10.79
18/07/2025	17:57:48.736	460		10.865
			100	10.865
			150	10.865
			150	10.865
			50	10.865
			10	10.865
			460	10.865
18/07/2025	17:52:37.369	400		10.79
			350	10.79
			400	10.79
			50	10.79
18/07/2025	17:44:02.264	779		10.83
			779	10.83
			779	10.83
18/07/2025	17:43:42.613	700		10.83
			550	10.83
			150	10.83
			700	10.83
18/07/2025	17:37:53.065	282		10.83
			150	10.83
			132	10.83
			282	10.83
18/07/2025	17:37:10.703	103		10.83
			103	10.83
			103	10.83
18/07/2025	17:35:47.102	200		10.885
			200	10.885
			200	10.885
18/07/2025	17:35:44.276	2 784		10.88
			2 784	10.88
			460	10.88
			300	10.88
			24	10.88
			1 000	10.88
			1 000	10.88
18/07/2025	17:35:34.862	1 300		10.85
			1 300	10.85
			1 300	10.85
18/07/2025	17:34:58.493	220		10.78
			30	10.78
			100	10.78
			190	10.78
			120	10.78
18/07/2025	17:28:45.033	95		10.825
			95	10.825
			95	10.825
18/07/2025	17:28:03.393	1		10.825
			1	10.825
			1	10.825
18/07/2025	17:27:32.756	45		10.815
			45	10.815
			45	10.815
18/07/2025	17:27:25.501	4		10.82
			4	10.82
			4	10.82
18/07/2025	17:27:16.344	100		10.82
			100	10.82
			100	10.82
18/07/2025	17:27:14.815	10		10.815
			10	10.815
			10	10.815
18/07/2025	17:26:47.210	1		10.82
			1	10.82
			1	10.82
18/07/2025	17:26:12.113	5		10.82
			5	10.82
			5	10.82
18/07/2025	17:23:34.194	100		10.815
			100	10.815
			100	10.815
18/07/2025	17:19:34.393	112		10.82
			112	10.82
			112	10.82
18/07/2025	17:17:32.688	22		10.82
			22	10.82
			22	10.82
18/07/2025	17:16:51.131	1 000		10.815
			1 000	10.815
			1 000	10.815
18/07/2025	17:16:35.783	100		10.815
			100	10.815
			100	10.815
18/07/2025	17:16:25.019	1 200		10.82
			1 200	10.82
			1 200	10.82
18/07/2025	17:16:14.181	200		10.81
			200	10.81
			200	10.81
18/07/2025	17:13:59.241	16		10.815
			16	10.815
			16	10.815
18/07/2025	17:11:33.099	100		10.81
			100	10.81
			100	10.81
18/07/2025	17:11:24.186	1 200		10.815
			1 200	10.815
			1 200	10.815
18/07/2025	17:07:33.327	600		10.85
			400	10.85
			600	10.85
			200	10.85
18/07/2025	17:04:14.149	250		10.83
			250	10.83
			250	10.83
18/07/2025	17:02:07.938	19		10.83
			19	10.83
			19	10.83
18/07/2025	16:59:45.530	450		10.77
			450	10.77
			450	10.77
18/07/2025	16:58:50.271	50		10.77
			50	10.77
			50	10.77
18/07/2025	16:56:29.679	240		10.77
			240	10.77
			240	10.77
18/07/2025	16:56:27.913	50		10.775
			50	10.775
			50	10.775
18/07/2025	16:55:31.491	50		10.78
			50	10.78
			50	10.78
18/07/2025	16:54:02.176	1		10.79
			1	10.79
			1	10.79
18/07/2025	16:53:07.834	4		10.785
			4	10.785
			4	10.785
18/07/2025	16:51:51.204	500		10.79
			500	10.79
			500	10.79
18/07/2025	16:44:10.886	600		10.80
			600	10.80
			600	10.80
18/07/2025	16:42:24.100	923		10.80
			923	10.80
			923	10.80
18/07/2025	16:40:12.826	5		10.795
			5	10.795
			5	10.795
18/07/2025	16:39:43.204	1		10.795
			1	10.795
			1	10.795
18/07/2025	16:39:00.802	100		10.80
			100	10.80
			100	10.80
18/07/2025	16:38:25.714	58		10.795
			58	10.795
			58	10.795
18/07/2025	16:37:45.364	600		10.80
			600	10.80
			600	10.80
18/07/2025	16:35:01.679	3		10.78
			3	10.78
			3	10.78
18/07/2025	16:34:52.664	102		10.78
			102	10.78
			102	10.78
18/07/2025	16:34:49.316	600		10.78
			600	10.78
			600	10.78
18/07/2025	16:34:48.043	600		10.78
			600	10.78
			600	10.78
18/07/2025	16:34:45.783	600		10.78
			600	10.78
			600	10.78
18/07/2025	16:34:41.328	600		10.78
			600	10.78
			600	10.78
18/07/2025	16:34:36.818	600		10.78
			600	10.78
			600	10.78
18/07/2025	16:34:34.058	600		10.78
			600	10.78
			600	10.78
18/07/2025	16:32:35.234	25		10.77
			25	10.77
			25	10.77
18/07/2025	16:31:09.823	750		10.77
			750	10.77
			750	10.77
18/07/2025	16:31:05.448	186		10.775
			186	10.775
			186	10.775
18/07/2025	16:29:38.264	900		10.76
			900	10.76
			900	10.76
18/07/2025	16:28:05.979	30		10.775
			30	10.775
			30	10.775
18/07/2025	16:28:05.723	100		10.775
			100	10.775
			100	10.775
18/07/2025	16:26:05.840	83		10.77
			83	10.77
			83	10.77
18/07/2025	16:25:23.139	8		10.78
			8	10.78
			8	10.78
18/07/2025	16:23:16.313	370		10.79
			370	10.79
			370	10.79
18/07/2025	16:22:44.524	600		10.795
			600	10.795
			600	10.795
18/07/2025	16:21:50.900	600		10.805
			600	10.805
			600	10.805
18/07/2025	16:21:39.565	600		10.81
			600	10.81
			600	10.81
18/07/2025	16:21:39.108	600		10.81
			600	10.81
			600	10.81
18/07/2025	16:21:38.724	600		10.81
			600	10.81
			600	10.81
18/07/2025	16:21:32.157	600		10.81
			600	10.81
			600	10.81
18/07/2025	16:19:27.725	600		10.81
			600	10.81
			600	10.81
18/07/2025	16:16:56.816	500		10.805
			500	10.805
			500	10.805
18/07/2025	16:15:32.024	85		10.805
			85	10.805
			85	10.805
18/07/2025	16:14:09.684	1 000		10.815
			1 000	10.815
			1 000	10.815
18/07/2025	16:13:13.420	600		10.835
			600	10.835
			600	10.835
18/07/2025	16:12:26.600	400		10.83
			400	10.83
			400	10.83
18/07/2025	16:11:58.128	600		10.825
			600	10.825
			600	10.825
18/07/2025	16:09:50.577	1 200		10.835
			1 200	10.835
			1 200	10.835
18/07/2025	16:09:18.758	520		10.83
			520	10.83
			520	10.83
18/07/2025	16:08:16.841	650		10.82
			650	10.82
			650	10.82
18/07/2025	16:06:47.535	600		10.795
			600	10.795
			600	10.795
18/07/2025	16:06:11.313	10		10.775
			10	10.775
			10	10.775
18/07/2025	16:04:46.091	58		10.765
			58	10.765
			58	10.765
18/07/2025	16:03:28.582	1 200		10.755
			1 200	10.755
			1 200	10.755
18/07/2025	16:01:26.316	60		10.76
			60	10.76
			60	10.76
18/07/2025	15:59:55.896	1 200		10.77
			1 200	10.77
			1 200	10.77
18/07/2025	15:58:19.611	41		10.765
			41	10.765
			41	10.765
18/07/2025	15:56:30.118	600		10.79
			600	10.79
			600	10.79
18/07/2025	15:55:25.633	480		10.79
			480	10.79
			480	10.79
18/07/2025	15:55:10.374	900		10.79
			900	10.79
			900	10.79
18/07/2025	15:55:02.401	100		10.79
			100	10.79
			100	10.79
18/07/2025	15:54:33.154	600		10.795
			600	10.795
			600	10.795
18/07/2025	15:52:25.556	450		10.775
			450	10.775
			450	10.775
18/07/2025	15:52:18.133	300		10.785
			300	10.785
			300	10.785
18/07/2025	15:50:21.045	1		10.775
			1	10.775
			1	10.775
18/07/2025	15:45:39.410	600		10.805
			600	10.805
			600	10.805
18/07/2025	15:45:38.776	410		10.80
			410	10.80
			110	10.80
			100	10.80
			200	10.80
18/07/2025	15:45:30.814	1 200		10.80
			300	10.80
			1 200	10.80
			600	10.80
			300	10.80
18/07/2025	15:42:18.598	10		10.79
			10	10.79
			10	10.79
18/07/2025	15:41:45.102	100		10.79
			100	10.79
			100	10.79
18/07/2025	15:41:45.011	433		10.78
			333	10.78
			100	10.78
			433	10.78
18/07/2025	15:41:15.100	150		10.775
			150	10.775
			150	10.775
18/07/2025	15:40:46.298	20		10.775
			20	10.775
			20	10.775
18/07/2025	15:39:58.334	1		10.77
			1	10.77
			1	10.77
18/07/2025	15:35:16.418	130		10.76
			130	10.76
			130	10.76
18/07/2025	15:34:36.823	190		10.77
			190	10.77
			190	10.77
18/07/2025	15:33:57.687	395		10.745
			395	10.745
			395	10.745
18/07/2025	15:33:55.043	600		10.745
			600	10.745
			600	10.745
18/07/2025	15:33:52.023	1 400		10.73
			1 400	10.73
			1 400	10.73
18/07/2025	15:33:02.877	600		10.75
			600	10.75
			600	10.75
18/07/2025	15:32:44.459	400		10.75
			400	10.75
			400	10.75
18/07/2025	15:31:49.837	1 000		10.74
			1 000	10.74
			1 000	10.74
18/07/2025	15:31:15.734	92		10.73
			92	10.73
			92	10.73
18/07/2025	15:30:33.360	1		10.75
			1	10.75
			1	10.75
18/07/2025	15:30:32.950	100		10.74
			100	10.74
			100	10.74
18/07/2025	15:29:38.814	5		10.745
			5	10.745
			5	10.745
18/07/2025	15:29:25.299	50		10.75
			50	10.75
			50	10.75
18/07/2025	15:27:37.603	4 130		10.77
			3 530	10.77
			600	10.77
			4 130	10.77
18/07/2025	15:26:06.093	1 200		10.77
			1 200	10.77
			1 200	10.77
18/07/2025	15:25:52.989	188		10.77
			188	10.77
			188	10.77
18/07/2025	15:25:00.727	100		10.77
			100	10.77
			100	10.77
18/07/2025	15:24:40.517	47		10.77
			47	10.77
			47	10.77
18/07/2025	15:23:08.639	28		10.765
			28	10.765
			28	10.765
18/07/2025	15:21:25.838	200		10.74
			200	10.74
			200	10.74
18/07/2025	15:21:01.323	140		10.74
			140	10.74
			140	10.74
18/07/2025	15:20:44.913	600		10.745
			600	10.745
			600	10.745
18/07/2025	15:20:41.647	10		10.735
			10	10.735
			10	10.735
18/07/2025	15:19:03.540	600		10.725
			600	10.725
			600	10.725
18/07/2025	15:18:45.700	5		10.725
			5	10.725
			5	10.725
18/07/2025	15:18:27.291	185		10.73
			185	10.73
			185	10.73
18/07/2025	15:18:10.408	20		10.725
			20	10.725
			20	10.725
18/07/2025	15:15:35.770	1 200		10.72
			1 200	10.72
			1 200	10.72
18/07/2025	15:14:15.041	500		10.72
			500	10.72
			500	10.72
18/07/2025	15:09:57.261	40		10.72
			40	10.72
			40	10.72
18/07/2025	15:08:54.619	420		10.71
			420	10.71
			420	10.71
18/07/2025	15:05:24.075	500		10.68
			500	10.68
			500	10.68
18/07/2025	15:02:48.063	61		10.67
			61	10.67
			61	10.67
18/07/2025	15:01:36.005	1 500		10.68
			1 500	10.68
			1 500	10.68
18/07/2025	15:00:47.124	1 100		10.685
			1 100	10.685
			1 100	10.685
18/07/2025	15:00:15.862	100		10.685
			100	10.685
			100	10.685
18/07/2025	14:56:37.221	255		10.685
			255	10.685
			255	10.685
18/07/2025	14:56:30.875	900		10.685
			900	10.685
			900	10.685
18/07/2025	14:55:35.460	600		10.685
			600	10.685
			600	10.685
18/07/2025	14:54:36.556	150		10.685
			150	10.685
			150	10.685
18/07/2025	14:51:37.687	150		10.69
			150	10.69
			150	10.69
18/07/2025	14:49:43.253	250		10.70
			250	10.70
			250	10.70
18/07/2025	14:48:53.464	156		10.70
			156	10.70
			156	10.70
18/07/2025	14:47:19.642	90		10.695
			90	10.695
			90	10.695
18/07/2025	14:45:31.033	1 000		10.685
			1 000	10.685
			1 000	10.685
18/07/2025	14:43:28.199	100		10.70
			100	10.70
			100	10.70
18/07/2025	14:42:34.794	500		10.715
			500	10.715
			500	10.715
18/07/2025	14:41:45.680	9 400		10.71
			9 400	10.71
			9 400	10.71
18/07/2025	14:41:24.732	600		10.71
			600	10.71
			600	10.71
18/07/2025	14:38:37.655	3		10.72
			3	10.72
			3	10.72
18/07/2025	14:37:20.520	100		10.71
			100	10.71
			100	10.71
18/07/2025	14:34:16.488	40		10.715
			40	10.715
			40	10.715
18/07/2025	14:32:40.375	200		10.74
			200	10.74
			200	10.74
18/07/2025	14:32:03.277	4		10.75
			4	10.75
			4	10.75
18/07/2025	14:31:33.739	206		10.75
			206	10.75
			206	10.75
18/07/2025	14:29:27.106	200		10.76
			200	10.76
			200	10.76
18/07/2025	14:29:07.995	1 200		10.76
			1 200	10.76
			1 200	10.76
18/07/2025	14:25:58.961	900		10.765
			900	10.765
			900	10.765
18/07/2025	14:24:13.059	250		10.76
			250	10.76
			250	10.76
18/07/2025	14:22:41.818	600		10.765
			600	10.765
			600	10.765
18/07/2025	14:20:58.232	930		10.76
			930	10.76
			930	10.76
18/07/2025	14:20:43.828	101		10.75
			101	10.75
			101	10.75
18/07/2025	14:20:39.269	100		10.755
			100	10.755
			100	10.755
18/07/2025	14:18:25.517	105		10.745
			105	10.745
			105	10.745
18/07/2025	14:16:53.292	200		10.75
			200	10.75
			200	10.75
18/07/2025	14:15:35.950	40		10.76
			40	10.76
			40	10.76
18/07/2025	14:15:08.854	100		10.765
			100	10.765
			100	10.765
18/07/2025	14:14:16.871	170		10.76
			170	10.76
			170	10.76
18/07/2025	14:14:08.522	5		10.77
			5	10.77
			5	10.77
18/07/2025	14:13:43.992	3		10.765
			3	10.765
			3	10.765
18/07/2025	14:09:28.789	400		10.755
			400	10.755
			400	10.755
18/07/2025	14:08:50.351	900		10.76
			900	10.76
			900	10.76
18/07/2025	14:07:31.073	320		10.755
			320	10.755
			320	10.755
18/07/2025	14:07:16.929	51		10.75
			51	10.75
			51	10.75
18/07/2025	14:06:15.580	600		10.77
			600	10.77
			600	10.77
18/07/2025	14:04:57.755	1 200		10.76
			1 200	10.76
			1 200	10.76
18/07/2025	14:04:46.729	500		10.75
			500	10.75
			500	10.75
18/07/2025	14:04:15.148	3		10.755
			3	10.755
			3	10.755
18/07/2025	13:59:05.484	50		10.745
			50	10.745
			50	10.745
18/07/2025	13:58:13.356	386		10.75
			386	10.75
			386	10.75
18/07/2025	13:58:10.522	170		10.75
			170	10.75
			170	10.75
18/07/2025	13:57:34.563	3 900		10.75
			3 300	10.75
			600	10.75
			3 900	10.75
18/07/2025	13:57:18.413	268		10.745
			268	10.745
			268	10.745
18/07/2025	13:57:06.240	600		10.745
			600	10.745
			600	10.745
18/07/2025	13:55:22.699	500		10.75
			500	10.75
			500	10.75
18/07/2025	13:53:56.466	900		10.74
			900	10.74
			900	10.74
18/07/2025	13:50:56.486	600		10.745
			600	10.745
			600	10.745
18/07/2025	13:50:45.106	50		10.74
			50	10.74
			50	10.74
18/07/2025	13:49:50.065	250		10.75
			250	10.75
			250	10.75
18/07/2025	13:47:42.272	15		10.72
			15	10.72
			15	10.72
18/07/2025	13:47:41.166	100		10.73
			100	10.73
			100	10.73
18/07/2025	13:47:23.523	200		10.72
			200	10.72
			200	10.72
18/07/2025	13:44:01.243	50		10.765
			50	10.765
			50	10.765
18/07/2025	13:43:16.570	400		10.765
			400	10.765
			400	10.765
18/07/2025	13:43:07.268	100		10.75
			100	10.75
			100	10.75
18/07/2025	13:43:05.688	175		10.74
			175	10.74
			175	10.74
18/07/2025	13:42:29.009	1 200		10.73
			1 200	10.73
			1 200	10.73
18/07/2025	13:41:04.292	250		10.715
			250	10.715
			250	10.715
18/07/2025	13:39:28.858	900		10.735
			900	10.735
			900	10.735
18/07/2025	13:37:28.142	400		10.725
			400	10.725
			400	10.725
18/07/2025	13:37:02.409	500		10.73
			500	10.73
			500	10.73
18/07/2025	13:36:11.463	1 000		10.72
			1 000	10.72
			1 000	10.72
18/07/2025	13:33:10.966	100		10.705
			100	10.705
			100	10.705
18/07/2025	13:32:53.974	1 200		10.715
			1 200	10.715
			1 200	10.715
18/07/2025	13:26:57.576	50		10.725
			50	10.725
			50	10.725
18/07/2025	13:26:42.954	19		10.725
			19	10.725
			19	10.725
18/07/2025	13:23:58.936	200		10.73
			200	10.73
			200	10.73
18/07/2025	13:22:40.506	100		10.725
			100	10.725
			100	10.725
18/07/2025	13:21:47.961	1 200		10.725
			1 200	10.725
			1 200	10.725
18/07/2025	13:20:48.722	21		10.725
			21	10.725
			21	10.725
18/07/2025	13:17:34.700	8		10.715
			8	10.715
			8	10.715
18/07/2025	13:17:17.734	1 100		10.69
			1 100	10.69
			1 100	10.69
18/07/2025	13:16:59.854	900		10.69
			900	10.69
			900	10.69
18/07/2025	13:16:46.732	439		10.70
			439	10.70
			439	10.70
18/07/2025	13:16:21.143	6		10.68
			6	10.68
			6	10.68
18/07/2025	13:15:10.808	12		10.685
			12	10.685
			12	10.685
18/07/2025	13:13:38.955	500		10.68
			500	10.68
			500	10.68
18/07/2025	13:13:07.553	5		10.695
			5	10.695
			5	10.695
18/07/2025	13:09:32.559	500		10.695
			500	10.695
			500	10.695
18/07/2025	13:07:36.974	100		10.705
			100	10.705
			100	10.705
18/07/2025	13:06:40.604	1		10.715
			1	10.715
			1	10.715
18/07/2025	13:06:39.892	28		10.705
			28	10.705
			28	10.705
18/07/2025	13:06:16.967	226		10.70
			226	10.70
			226	10.70
18/07/2025	13:01:52.651	200		10.755
			50	10.755
			200	10.755
			150	10.755
18/07/2025	12:57:47.327	200		10.70
			200	10.70
			200	10.70
18/07/2025	12:53:32.820	40		10.71
			40	10.71
			40	10.71
18/07/2025	12:53:13.463	190		10.705
			190	10.705
			190	10.705
18/07/2025	12:50:41.166	1 200		10.69
			1 200	10.69
			1 200	10.69
18/07/2025	12:49:05.158	490		10.695
			490	10.695
			490	10.695
18/07/2025	12:46:50.890	100		10.70
			100	10.70
			100	10.70
18/07/2025	12:46:42.873	600		10.70
			600	10.70
			600	10.70
18/07/2025	12:46:39.233	600		10.70
			600	10.70
			600	10.70
18/07/2025	12:46:14.245	1 200		10.70
			1 200	10.70
			1 200	10.70
18/07/2025	12:45:39.739	30		10.70
			30	10.70
			30	10.70
18/07/2025	12:44:28.614	300		10.70
			300	10.70
			300	10.70
18/07/2025	12:44:16.155	777		10.70
			777	10.70
			777	10.70
18/07/2025	12:44:04.082	7 688		10.70
			7 588	10.70
			7 688	10.70
			100	10.70
18/07/2025	12:43:55.358	900		10.70
			900	10.70
			900	10.70
18/07/2025	12:43:07.489	600		10.695
			600	10.695
			600	10.695
18/07/2025	12:41:48.536	1 400		10.70
			200	10.70
			1 200	10.70
			1 400	10.70
18/07/2025	12:41:24.954	17		10.69
			17	10.69
			17	10.69
18/07/2025	12:41:05.322	229		10.695
			229	10.695
			229	10.695
18/07/2025	12:40:55.004	5		10.70
			5	10.70
			5	10.70
18/07/2025	12:40:28.245	300		10.70
			300	10.70
			300	10.70
18/07/2025	12:37:52.353	200		10.695
			200	10.695
			200	10.695
18/07/2025	12:36:33.325	1 200		10.69
			1 200	10.69
			1 200	10.69
18/07/2025	12:35:08.775	10		10.71
			10	10.71
			10	10.71
18/07/2025	12:34:45.135	100		10.695
			100	10.695
			100	10.695
18/07/2025	12:34:45.030	1 000		10.70
			1 000	10.70
			1 000	10.70
18/07/2025	12:31:47.120	1 000		10.725
			1 000	10.725
			1 000	10.725
18/07/2025	12:31:11.602	50		10.72
			50	10.72
			50	10.72
18/07/2025	12:27:45.769	250		10.73
			250	10.73
			250	10.73
18/07/2025	12:27:10.450	47		10.73
			47	10.73
			47	10.73
18/07/2025	12:25:11.070	50		10.735
			50	10.735
			50	10.735
18/07/2025	12:25:01.434	180		10.74
			180	10.74
			180	10.74
18/07/2025	12:24:31.082	500		10.74
			500	10.74
			500	10.74
18/07/2025	12:24:12.802	1 200		10.735
			1 200	10.735
			1 200	10.735
18/07/2025	12:23:50.250	50		10.73
			50	10.73
			50	10.73
18/07/2025	12:23:37.630	900		10.735
			900	10.735
			900	10.735
18/07/2025	12:23:26.949	600		10.745
			600	10.745
			600	10.745
18/07/2025	12:23:00.068	140		10.75
			140	10.75
			140	10.75
18/07/2025	12:20:46.392	300		10.755
			300	10.755
			300	10.755

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 840.00
Volume: 36 277
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 21:58:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice