BASF SE

19

5

44.00

Date Time Volume Order Volume Price
16/12/2025 07:37:29.497 100   44.00
      100 44.00
      100 44.00
16/12/2025 07:36:43.930 445   44.00
      125 44.00
      320 44.00
      445 44.00
16/12/2025 07:31:04.744 320   44.00
      320 44.00
      317 44.00
      3 44.00
16/12/2025 07:30:02.170 275   44.00
      225 44.00
      275 44.00
      50 44.00
16/12/2025 07:30:01.582 595   44.01
      100 44.01
      25 44.01
      25 44.01
      250 44.01
      250 44.01
      10 44.01
      10 44.01
      200 44.01
      50 44.01
      29 44.01
      180 44.01
      38 44.01
      23 44.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)