Tradegate Exchange

Bayer AG

587

516

35.58

Date	Time	Volume	Order Volume	Price
19/12/2025	15:30:50.941	30		35.58
			30	35.58
			30	35.58
19/12/2025	15:30:01.143	100		35.57
			100	35.57
			100	35.57
19/12/2025	15:29:46.770	400		35.57
			400	35.57
			400	35.57
19/12/2025	15:29:01.242	150		35.55
			150	35.55
			150	35.55
19/12/2025	15:28:09.770	30		35.63
			30	35.63
			30	35.63
19/12/2025	15:26:05.645	400		35.64
			400	35.64
			400	35.64
19/12/2025	15:24:52.228	110		35.69
			110	35.69
			110	35.69
19/12/2025	15:24:35.518	150		35.73
			150	35.73
			150	35.73
19/12/2025	15:22:46.852	1		35.66
			1	35.66
			1	35.66
19/12/2025	15:22:25.246	200		35.685
			200	35.685
			200	35.685
19/12/2025	15:21:42.966	35		35.68
			35	35.68
			35	35.68
19/12/2025	15:21:29.981	500		35.69
			500	35.69
			500	35.69
19/12/2025	15:21:00.052	62		35.66
			62	35.66
			62	35.66
19/12/2025	15:17:51.060	9		35.675
			9	35.675
			9	35.675
19/12/2025	15:16:47.825	30		35.675
			30	35.675
			30	35.675
19/12/2025	15:16:09.228	6		35.66
			6	35.66
			6	35.66
19/12/2025	15:15:01.131	1 000		35.65
			1 000	35.65
			1 000	35.65
19/12/2025	15:14:20.696	20		35.65
			20	35.65
			20	35.65
19/12/2025	15:13:28.702	1		35.61
			1	35.61
			1	35.61
19/12/2025	15:13:20.255	300		35.62
			300	35.62
			300	35.62
19/12/2025	15:12:37.797	300		35.605
			300	35.605
			300	35.605
19/12/2025	15:12:20.459	1		35.605
			1	35.605
			1	35.605
19/12/2025	15:11:03.661	20		35.635
			20	35.635
			20	35.635
19/12/2025	15:10:30.981	1 775		35.615
			1 766	35.615
			275	35.615
			9	35.615
			1 500	35.615
19/12/2025	15:09:44.788	2 500		35.615
			2 500	35.615
			2 500	35.615
19/12/2025	15:08:57.799	700		35.66
			700	35.66
			700	35.66
19/12/2025	15:08:28.005	14		35.665
			14	35.665
			14	35.665
19/12/2025	15:08:00.757	40		35.665
			40	35.665
			40	35.665
19/12/2025	15:06:59.688	500		35.66
			500	35.66
			500	35.66
19/12/2025	15:06:54.875	5		35.66
			5	35.66
			5	35.66
19/12/2025	15:06:29.882	200		35.66
			200	35.66
			200	35.66
19/12/2025	15:06:22.264	14		35.655
			14	35.655
			14	35.655
19/12/2025	15:05:52.184	50		35.665
			50	35.665
			50	35.665
19/12/2025	15:05:08.111	2		35.645
			2	35.645
			2	35.645
19/12/2025	15:04:16.393	100		35.655
			100	35.655
			100	35.655
19/12/2025	15:01:55.970	33		35.62
			33	35.62
			33	35.62
19/12/2025	14:59:53.842	140		35.595
			140	35.595
			140	35.595
19/12/2025	14:59:19.968	300		35.60
			300	35.60
			300	35.60
19/12/2025	14:56:58.080	62		35.59
			62	35.59
			62	35.59
19/12/2025	14:54:45.050	30		35.63
			30	35.63
			30	35.63
19/12/2025	14:54:14.280	600		35.635
			600	35.635
			600	35.635
19/12/2025	14:53:43.206	160		35.635
			160	35.635
			160	35.635
19/12/2025	14:52:37.192	2 000		35.63
			2 000	35.63
			2 000	35.63
19/12/2025	14:52:19.887	35		35.62
			35	35.62
			35	35.62
19/12/2025	14:51:48.133	9		35.63
			9	35.63
			9	35.63
19/12/2025	14:49:51.508	140		35.645
			140	35.645
			140	35.645
19/12/2025	14:47:52.349	105		35.665
			105	35.665
			105	35.665
19/12/2025	14:47:41.395	2		35.675
			2	35.675
			2	35.675
19/12/2025	14:47:27.612	3		35.665
			3	35.665
			3	35.665
19/12/2025	14:47:20.564	15		35.675
			15	35.675
			15	35.675
19/12/2025	14:46:50.468	14		35.695
			14	35.695
			14	35.695
19/12/2025	14:46:34.435	185		35.69
			185	35.69
			185	35.69
19/12/2025	14:45:56.430	432		35.70
			432	35.70
			432	35.70
19/12/2025	14:45:23.616	434		35.69
			434	35.69
			434	35.69
19/12/2025	14:43:09.530	80		35.735
			80	35.735
			80	35.735
19/12/2025	14:43:00.572	20		35.73
			20	35.73
			20	35.73
19/12/2025	14:42:48.053	300		35.735
			300	35.735
			300	35.735
19/12/2025	14:36:23.892	100		35.70
			100	35.70
			100	35.70
19/12/2025	14:35:12.600	150		35.76
			150	35.76
			150	35.76
19/12/2025	14:32:45.540	100		35.775
			100	35.775
			100	35.775
19/12/2025	14:32:45.244	1		35.76
			1	35.76
			1	35.76
19/12/2025	14:32:26.872	50		35.76
			50	35.76
			50	35.76
19/12/2025	14:31:33.589	300		35.74
			300	35.74
			300	35.74
19/12/2025	14:31:26.045	712		35.74
			712	35.74
			712	35.74
19/12/2025	14:30:00.623	500		35.755
			500	35.755
			500	35.755
19/12/2025	14:29:58.520	3		35.755
			3	35.755
			3	35.755
19/12/2025	14:29:20.307	200		35.76
			200	35.76
			200	35.76
19/12/2025	14:27:29.013	58		35.765
			58	35.765
			58	35.765
19/12/2025	14:26:51.696	200		35.75
			200	35.75
			200	35.75
19/12/2025	14:26:07.917	40		35.745
			40	35.745
			40	35.745
19/12/2025	14:24:41.769	700		35.75
			700	35.75
			700	35.75
19/12/2025	14:24:26.428	3		35.755
			3	35.755
			3	35.755
19/12/2025	14:23:55.122	200		35.75
			200	35.75
			200	35.75
19/12/2025	14:22:56.602	50		35.795
			50	35.795
			50	35.795
19/12/2025	14:21:22.678	224		35.845
			224	35.845
			224	35.845
19/12/2025	14:21:17.869	250		35.84
			250	35.84
			250	35.84
19/12/2025	14:21:05.831	100		35.80
			100	35.80
			100	35.80
19/12/2025	14:20:41.018	1 500		35.79
			1 500	35.79
			1 500	35.79
19/12/2025	14:20:12.009	200		35.775
			200	35.775
			200	35.775
19/12/2025	14:18:39.436	1		35.795
			1	35.795
			1	35.795
19/12/2025	14:18:17.976	200		35.79
			200	35.79
			200	35.79
19/12/2025	14:17:58.730	3		35.79
			3	35.79
			3	35.79
19/12/2025	14:17:56.700	8		35.775
			8	35.775
			8	35.775
19/12/2025	14:15:27.917	2		35.78
			2	35.78
			2	35.78
19/12/2025	14:14:39.595	435		35.76
			435	35.76
			435	35.76
19/12/2025	14:14:34.512	2 500		35.76
			2 500	35.76
			2 500	35.76
19/12/2025	14:14:30.423	2 500		35.76
			2 500	35.76
			2 500	35.76
19/12/2025	14:14:18.826	120		35.76
			120	35.76
			120	35.76
19/12/2025	14:12:00.955	63		35.77
			63	35.77
			63	35.77
19/12/2025	14:10:50.701	50		35.79
			50	35.79
			50	35.79
19/12/2025	14:10:16.326	500		35.785
			500	35.785
			500	35.785
19/12/2025	14:09:14.062	10		35.765
			10	35.765
			10	35.765
19/12/2025	14:07:41.105	2		35.765
			2	35.765
			2	35.765
19/12/2025	14:07:04.512	67		35.755
			67	35.755
			67	35.755
19/12/2025	14:06:39.528	100		35.76
			100	35.76
			100	35.76
19/12/2025	14:06:27.267	200		35.75
			200	35.75
			200	35.75
19/12/2025	14:04:04.620	1 000		35.755
			1 000	35.755
			1 000	35.755
19/12/2025	14:03:20.397	20		35.73
			20	35.73
			20	35.73
19/12/2025	14:02:05.660	76		35.775
			76	35.775
			76	35.775
19/12/2025	14:01:57.007	20		35.775
			20	35.775
			20	35.775
19/12/2025	14:01:37.795	70		35.77
			70	35.77
			70	35.77
19/12/2025	13:59:36.881	168		35.72
			168	35.72
			168	35.72
19/12/2025	13:57:34.320	3		35.735
			3	35.735
			3	35.735
19/12/2025	13:57:23.401	267		35.67
			267	35.67
			267	35.67
19/12/2025	13:55:53.570	2 500		35.67
			2 500	35.67
			2 500	35.67
19/12/2025	13:55:29.210	140		35.68
			140	35.68
			140	35.68
19/12/2025	13:55:28.034	500		35.68
			500	35.68
			500	35.68
19/12/2025	13:53:11.766	50		35.68
			50	35.68
			50	35.68
19/12/2025	13:53:06.379	150		35.675
			150	35.675
			150	35.675
19/12/2025	13:50:27.476	75		35.695
			75	35.695
			75	35.695
19/12/2025	13:50:08.766	20		35.69
			20	35.69
			20	35.69
19/12/2025	13:47:38.719	2		35.635
			2	35.635
			2	35.635
19/12/2025	13:46:44.547	44		35.60
			44	35.60
			44	35.60
19/12/2025	13:46:24.954	1		35.605
			1	35.605
			1	35.605
19/12/2025	13:44:15.143	250		35.61
			250	35.61
			250	35.61
19/12/2025	13:42:16.509	100		35.57
			100	35.57
			100	35.57
19/12/2025	13:41:02.740	121		35.575
			121	35.575
			121	35.575
19/12/2025	13:40:36.737	5		35.575
			5	35.575
			5	35.575
19/12/2025	13:39:50.088	11		35.575
			11	35.575
			11	35.575
19/12/2025	13:37:57.640	140		35.59
			140	35.59
			140	35.59
19/12/2025	13:34:20.513	45		35.595
			45	35.595
			45	35.595
19/12/2025	13:34:10.944	25		35.60
			25	35.60
			25	35.60
19/12/2025	13:32:58.943	2 000		35.60
			2 000	35.60
			2 000	35.60
19/12/2025	13:32:55.575	3		35.595
			3	35.595
			3	35.595
19/12/2025	13:30:10.423	3		35.60
			3	35.60
			3	35.60
19/12/2025	13:29:36.334	28		35.59
			28	35.59
			28	35.59
19/12/2025	13:28:01.267	1 000		35.595
			1 000	35.595
			1 000	35.595
19/12/2025	13:22:20.353	140		35.58
			140	35.58
			140	35.58
19/12/2025	13:20:53.491	100		35.575
			100	35.575
			100	35.575
19/12/2025	13:17:07.443	15		35.61
			15	35.61
			15	35.61
19/12/2025	13:16:18.567	35		35.605
			35	35.605
			35	35.605
19/12/2025	13:13:05.090	2		35.59
			2	35.59
			2	35.59
19/12/2025	13:12:20.326	250		35.60
			250	35.60
			250	35.60
19/12/2025	13:11:25.700	41		35.59
			41	35.59
			41	35.59
19/12/2025	13:11:12.892	550		35.595
			550	35.595
			550	35.595
19/12/2025	13:09:51.117	30		35.58
			30	35.58
			30	35.58
19/12/2025	13:08:52.308	5		35.585
			5	35.585
			5	35.585
19/12/2025	13:07:51.025	45		35.59
			45	35.59
			45	35.59
19/12/2025	13:05:21.426	1 341		35.52
			300	35.52
			80	35.52
			1 041	35.52
			21	35.52
			240	35.52
			1 000	35.52
19/12/2025	12:57:37.529	63		35.535
			63	35.535
			63	35.535
19/12/2025	12:54:14.497	50		35.555
			50	35.555
			50	35.555
19/12/2025	12:53:37.693	40		35.55
			40	35.55
			40	35.55
19/12/2025	12:53:13.946	2		35.54
			2	35.54
			2	35.54
19/12/2025	12:51:59.761	2		35.54
			2	35.54
			2	35.54
19/12/2025	12:51:56.863	30		35.545
			30	35.545
			30	35.545
19/12/2025	12:49:43.913	450		35.52
			450	35.52
			450	35.52
19/12/2025	12:49:27.335	140		35.525
			140	35.525
			140	35.525
19/12/2025	12:47:49.811	200		35.515
			200	35.515
			200	35.515
19/12/2025	12:45:59.954	50		35.53
			50	35.53
			50	35.53
19/12/2025	12:45:51.149	5		35.535
			5	35.535
			5	35.535
19/12/2025	12:45:33.582	14		35.535
			14	35.535
			14	35.535
19/12/2025	12:43:24.273	277		35.535
			277	35.535
			277	35.535
19/12/2025	12:39:00.119	4		35.555
			4	35.555
			4	35.555
19/12/2025	12:37:59.245	10		35.545
			10	35.545
			10	35.545
19/12/2025	12:37:54.006	1 401		35.56
			1 401	35.56
			1 401	35.56
19/12/2025	12:36:59.927	300		35.60
			300	35.60
			300	35.60
19/12/2025	12:36:34.427	25		35.635
			25	35.635
			25	35.635
19/12/2025	12:36:00.885	400		35.635
			400	35.635
			400	35.635
19/12/2025	12:35:57.884	180		35.635
			180	35.635
			180	35.635
19/12/2025	12:34:00.501	139		35.665
			139	35.665
			139	35.665
19/12/2025	12:32:52.476	105		35.655
			105	35.655
			105	35.655
19/12/2025	12:32:20.088	37		35.66
			37	35.66
			37	35.66
19/12/2025	12:32:06.971	15		35.67
			15	35.67
			15	35.67
19/12/2025	12:31:34.561	80		35.67
			80	35.67
			80	35.67
19/12/2025	12:31:33.150	100		35.66
			100	35.66
			100	35.66
19/12/2025	12:31:12.038	1 000		35.655
			1 000	35.655
			1 000	35.655
19/12/2025	12:31:04.381	15		35.655
			15	35.655
			15	35.655
19/12/2025	12:30:49.267	162		35.66
			162	35.66
			162	35.66
19/12/2025	12:30:33.055	50		35.665
			50	35.665
			50	35.665
19/12/2025	12:29:03.970	75		35.685
			75	35.685
			75	35.685
19/12/2025	12:28:00.197	100		35.68
			100	35.68
			100	35.68
19/12/2025	12:23:50.212	70		35.645
			70	35.645
			70	35.645
19/12/2025	12:23:43.773	14		35.645
			14	35.645
			14	35.645
19/12/2025	12:22:13.045	160		35.65
			160	35.65
			160	35.65
19/12/2025	12:14:45.537	200		35.57
			200	35.57
			200	35.57
19/12/2025	12:14:04.636	281		35.625
			281	35.625
			281	35.625
19/12/2025	12:13:38.213	101		35.605
			101	35.605
			101	35.605
19/12/2025	12:12:22.778	25		35.56
			25	35.56
			25	35.56
19/12/2025	12:11:51.694	560		35.575
			560	35.575
			560	35.575
19/12/2025	12:09:23.808	30		35.565
			30	35.565
			30	35.565
19/12/2025	12:09:16.446	3		35.58
			3	35.58
			3	35.58
19/12/2025	12:09:08.608	100		35.58
			100	35.58
			100	35.58
19/12/2025	12:08:47.557	1		35.60
			1	35.60
			1	35.60
19/12/2025	12:08:46.551	27		35.60
			27	35.60
			27	35.60
19/12/2025	12:08:44.619	100		35.60
			100	35.60
			100	35.60
19/12/2025	12:07:16.855	200		35.65
			200	35.65
			200	35.65
19/12/2025	12:06:38.804	50		35.665
			50	35.665
			50	35.665
19/12/2025	12:06:26.769	180		35.665
			180	35.665
			180	35.665
19/12/2025	12:05:28.267	3		35.665
			3	35.665
			3	35.665
19/12/2025	12:05:22.572	400		35.665
			400	35.665
			400	35.665
19/12/2025	12:04:58.169	1		35.68
			1	35.68
			1	35.68
19/12/2025	12:04:11.350	5		35.695
			5	35.695
			5	35.695
19/12/2025	12:03:47.380	5		35.715
			5	35.715
			5	35.715
19/12/2025	12:03:20.252	420		35.705
			420	35.705
			420	35.705
19/12/2025	12:03:11.821	50		35.71
			50	35.71
			50	35.71
19/12/2025	12:02:12.511	100		35.755
			100	35.755
			100	35.755
19/12/2025	12:00:02.823	35		35.665
			35	35.665
			35	35.665
19/12/2025	11:58:43.008	150		35.71
			150	35.71
			150	35.71
19/12/2025	11:58:17.116	375		35.71
			375	35.71
			375	35.71
19/12/2025	11:57:33.175	343		35.75
			100	35.75
			243	35.75
			343	35.75
19/12/2025	11:56:58.414	50		35.735
			50	35.735
			50	35.735
19/12/2025	11:56:50.246	3		35.715
			3	35.715
			3	35.715
19/12/2025	11:56:48.484	100		35.715
			100	35.715
			100	35.715
19/12/2025	11:56:45.664	60		35.735
			60	35.735
			60	35.735
19/12/2025	11:56:35.950	20		35.725
			20	35.725
			20	35.725
19/12/2025	11:55:57.989	200		35.735
			200	35.735
			200	35.735
19/12/2025	11:55:43.144	25		35.73
			25	35.73
			25	35.73
19/12/2025	11:55:17.770	30		35.71
			30	35.71
			30	35.71
19/12/2025	11:54:37.403	418		35.675
			418	35.675
			418	35.675
19/12/2025	11:54:15.090	50		35.65
			50	35.65
			50	35.65
19/12/2025	11:53:58.655	320		35.66
			320	35.66
			320	35.66
19/12/2025	11:53:43.964	2 500		35.66
			2 500	35.66
			2 500	35.66
19/12/2025	11:53:29.703	2 500		35.66
			2 500	35.66
			2 500	35.66
19/12/2025	11:52:26.564	140		35.59
			140	35.59
			140	35.59
19/12/2025	11:52:12.410	5		35.605
			5	35.605
			5	35.605
19/12/2025	11:52:09.236	14		35.615
			14	35.615
			14	35.615
19/12/2025	11:51:56.055	15		35.605
			15	35.605
			15	35.605
19/12/2025	11:51:50.823	200		35.61
			200	35.61
			200	35.61
19/12/2025	11:51:49.553	5		35.615
			5	35.615
			5	35.615
19/12/2025	11:50:32.713	20		35.585
			20	35.585
			20	35.585
19/12/2025	11:49:50.447	36		35.58
			36	35.58
			36	35.58
19/12/2025	11:49:39.521	56		35.58
			56	35.58
			56	35.58
19/12/2025	11:49:35.367	70		35.58
			70	35.58
			70	35.58
19/12/2025	11:49:04.470	37		35.575
			37	35.575
			37	35.575
19/12/2025	11:48:33.819	420		35.55
			420	35.55
			420	35.55
19/12/2025	11:48:27.445	42		35.54
			42	35.54
			42	35.54
19/12/2025	11:48:09.581	215		35.545
			215	35.545
			215	35.545
19/12/2025	11:47:34.275	1 400		35.54
			1 400	35.54
			1 400	35.54
19/12/2025	11:46:03.138	40		35.535
			40	35.535
			40	35.535
19/12/2025	11:45:08.633	2		35.535
			2	35.535
			2	35.535
19/12/2025	11:43:11.086	50		35.55
			50	35.55
			50	35.55
19/12/2025	11:42:31.641	108		35.555
			108	35.555
			108	35.555
19/12/2025	11:42:17.972	160		35.575
			160	35.575
			160	35.575
19/12/2025	11:41:24.271	120		35.59
			120	35.59
			120	35.59
19/12/2025	11:39:56.611	100		35.54
			100	35.54
			100	35.54
19/12/2025	11:38:40.684	300		35.55
			300	35.55
			300	35.55
19/12/2025	11:37:47.715	300		35.575
			300	35.575
			300	35.575
19/12/2025	11:35:57.094	140		35.54
			140	35.54
			140	35.54
19/12/2025	11:35:03.825	450		35.62
			450	35.62
			450	35.62
19/12/2025	11:32:44.242	15		35.645
			15	35.645
			15	35.645
19/12/2025	11:32:13.893	1 000		35.655
			1 000	35.655
			1 000	35.655
19/12/2025	11:31:47.757	380		35.65
			380	35.65
			380	35.65
19/12/2025	11:31:26.736	937		35.635
			937	35.635
			937	35.635
19/12/2025	11:31:16.875	9		35.645
			9	35.645
			9	35.645
19/12/2025	11:30:54.557	400		35.63
			400	35.63
			400	35.63
19/12/2025	11:30:54.329	25		35.63
			25	35.63
			25	35.63
19/12/2025	11:29:22.881	10		35.585
			10	35.585
			10	35.585
19/12/2025	11:27:26.160	10		35.555
			10	35.555
			10	35.555
19/12/2025	11:26:56.117	500		35.585
			500	35.585
			500	35.585
19/12/2025	11:25:59.551	500		35.58
			500	35.58
			500	35.58
19/12/2025	11:24:54.256	30		35.555
			30	35.555
			30	35.555
19/12/2025	11:24:50.957	300		35.57
			300	35.57
			300	35.57
19/12/2025	11:23:21.949	70		35.60
			70	35.60
			70	35.60
19/12/2025	11:23:20.462	150		35.59
			150	35.59
			150	35.59
19/12/2025	11:22:31.171	3		35.50
			3	35.50
			3	35.50
19/12/2025	11:22:22.477	140		35.50
			140	35.50
			140	35.50
19/12/2025	11:18:48.623	500		35.465
			500	35.465
			500	35.465
19/12/2025	11:18:22.151	10		35.49
			10	35.49
			10	35.49
19/12/2025	11:16:55.616	20		35.43
			20	35.43
			20	35.43
19/12/2025	11:12:56.976	1 500		35.445
			1 500	35.445
			1 500	35.445
19/12/2025	11:10:39.112	50		35.46
			50	35.46
			50	35.46
19/12/2025	11:10:14.240	30		35.47
			30	35.47
			30	35.47
19/12/2025	11:10:14.100	210		35.485
			210	35.485
			210	35.485
19/12/2025	11:09:44.605	40		35.49
			40	35.49
			40	35.49
19/12/2025	11:08:25.485	15		35.495
			15	35.495
			15	35.495
19/12/2025	11:07:53.454	200		35.475
			200	35.475
			200	35.475
19/12/2025	11:07:17.909	50		35.48
			50	35.48
			50	35.48
19/12/2025	11:06:41.336	300		35.49
			300	35.49
			300	35.49
19/12/2025	11:05:56.440	140		35.485
			140	35.485
			140	35.485
19/12/2025	11:05:35.486	180		35.485
			180	35.485
			180	35.485
19/12/2025	11:05:07.000	50		35.47
			50	35.47
			50	35.47
19/12/2025	11:03:48.975	1		35.485
			1	35.485
			1	35.485
19/12/2025	11:03:30.648	3		35.50
			3	35.50
			3	35.50
19/12/2025	11:03:26.221	250		35.50
			250	35.50
			250	35.50
19/12/2025	11:02:01.552	5		35.495
			5	35.495
			5	35.495
19/12/2025	11:00:40.934	11		35.525
			11	35.525
			11	35.525
19/12/2025	10:59:53.131	70		35.495
			70	35.495
			70	35.495
19/12/2025	10:59:30.175	22		35.495
			22	35.495
			22	35.495
19/12/2025	10:59:28.890	1		35.505
			1	35.505
			1	35.505
19/12/2025	10:58:04.638	250		35.49
			250	35.49
			110	35.49
			140	35.49
19/12/2025	10:56:38.692	841		35.50
			500	35.50
			60	35.50
			841	35.50
			281	35.50
19/12/2025	10:56:38.005	50		35.505
			50	35.505
			50	35.505
19/12/2025	10:56:29.885	2		35.52
			2	35.52
			2	35.52
19/12/2025	10:55:58.389	65		35.51
			65	35.51
			65	35.51
19/12/2025	10:54:50.564	25		35.52
			25	35.52
			25	35.52
19/12/2025	10:53:53.231	141		35.52
			141	35.52
			141	35.52
19/12/2025	10:53:11.921	30		35.505
			30	35.505
			30	35.505
19/12/2025	10:48:54.715	15		35.53
			15	35.53
			15	35.53
19/12/2025	10:48:32.589	40		35.515
			40	35.515
			40	35.515
19/12/2025	10:47:52.970	3		35.535
			3	35.535
			3	35.535
19/12/2025	10:47:33.644	1		35.515
			1	35.515
			1	35.515
19/12/2025	10:47:20.357	1 011		35.535
			1 011	35.535
			1 011	35.535
19/12/2025	10:45:38.298	52		35.51
			52	35.51
			52	35.51
19/12/2025	10:45:35.078	50		35.53
			50	35.53
			50	35.53
19/12/2025	10:44:55.136	36		35.53
			36	35.53
			36	35.53
19/12/2025	10:43:36.943	100		35.535
			100	35.535
			100	35.535
19/12/2025	10:42:42.987	50		35.52
			50	35.52
			50	35.52
19/12/2025	10:42:28.932	100		35.52
			100	35.52
			100	35.52
19/12/2025	10:41:57.980	40		35.535
			40	35.535
			40	35.535
19/12/2025	10:41:04.830	36		35.53
			36	35.53
			36	35.53
19/12/2025	10:40:56.469	76		35.525
			76	35.525
			76	35.525
19/12/2025	10:40:05.006	37		35.51
			37	35.51
			37	35.51
19/12/2025	10:39:29.417	160		35.505
			160	35.505
			160	35.505
19/12/2025	10:38:04.096	700		35.53
			700	35.53
			700	35.53
19/12/2025	10:37:32.453	10		35.52
			10	35.52
			10	35.52
19/12/2025	10:36:59.822	100		35.485
			100	35.485
			100	35.485
19/12/2025	10:36:38.510	300		35.53
			300	35.53
			300	35.53
19/12/2025	10:35:40.650	150		35.525
			150	35.525
			150	35.525
19/12/2025	10:35:00.752	3		35.53
			3	35.53
			3	35.53
19/12/2025	10:34:02.715	2 500		35.505
			2 500	35.505
			2 500	35.505
19/12/2025	10:33:20.131	50		35.515
			50	35.515
			50	35.515
19/12/2025	10:32:49.176	108		35.495
			108	35.495
			108	35.495
19/12/2025	10:32:41.877	500		35.515
			500	35.515
			500	35.515
19/12/2025	10:31:10.415	40		35.52
			40	35.52
			40	35.52
19/12/2025	10:30:28.662	250		35.51
			250	35.51
			250	35.51
19/12/2025	10:28:44.464	400		35.54
			400	35.54
			400	35.54
19/12/2025	10:28:34.438	200		35.55
			200	35.55
			200	35.55
19/12/2025	10:28:15.214	5		35.55
			5	35.55
			5	35.55
19/12/2025	10:27:35.394	40		35.555
			40	35.555
			40	35.555
19/12/2025	10:25:54.437	3		35.54
			3	35.54
			3	35.54
19/12/2025	10:25:24.851	40		35.565
			40	35.565
			40	35.565
19/12/2025	10:25:05.174	500		35.535
			500	35.535
			500	35.535
19/12/2025	10:24:41.818	39		35.56
			39	35.56
			39	35.56
19/12/2025	10:23:18.881	65		35.525
			65	35.525
			65	35.525
19/12/2025	10:23:03.587	36		35.555
			36	35.555
			36	35.555
19/12/2025	10:22:40.295	42		35.545
			42	35.545
			42	35.545
19/12/2025	10:17:40.217	423		35.525
			423	35.525
			423	35.525
19/12/2025	10:17:26.617	500		35.51
			500	35.51
			500	35.51
19/12/2025	10:17:17.551	2 500		35.515
			2 500	35.515
			2 500	35.515
19/12/2025	10:17:03.922	29		35.51
			29	35.51
			29	35.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.22 / Ask: 50.37
Volume: 438 134
-10.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:30:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice