Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

106

32,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	08:10:14,850	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:09:51,919	10		32,64
			10	32,64
			10	32,64
18.07.2025	08:09:49,716	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:09:09,567	4		32,575
			4	32,575
			4	32,575
18.07.2025	08:08:53,569	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:08:50,248	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:08:44,812	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:08:27,851	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:08:19,955	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:08:17,740	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:08:09,388	4		32,575
			4	32,575
			4	32,575
18.07.2025	08:08:07,300	30		32,64
			30	32,64
			30	32,64
18.07.2025	08:07:53,082	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:07:43,737	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:07:42,524	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:06:43,947	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:06:32,593	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:06:16,984	1		32,645
			1	32,645
			1	32,645
18.07.2025	08:05:52,141	2		32,645
			2	32,645
			2	32,645
18.07.2025	08:05:50,629	16		32,58
			16	32,58
			16	32,58
18.07.2025	08:05:38,262	3		32,58
			3	32,58
			3	32,58
18.07.2025	08:05:34,630	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:05:31,718	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:05:30,212	1		32,645
			1	32,645
			1	32,645
18.07.2025	08:05:26,188	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:05:24,576	154		32,64
			154	32,64
			154	32,64
18.07.2025	08:05:08,876	5		32,575
			5	32,575
			5	32,575
18.07.2025	08:05:00,223	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:04:57,906	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:04:56,107	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:04:50,160	4		32,64
			4	32,64
			4	32,64
18.07.2025	08:04:47,849	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:04:47,043	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:04:38,798	4		32,575
			4	32,575
			4	32,575
18.07.2025	08:04:33,363	4		32,64
			4	32,64
			4	32,64
18.07.2025	08:04:29,413	21		32,64
			21	32,64
			21	32,64
18.07.2025	08:04:23,199	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:04:22,300	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:04:13,349	2		32,64
			2	32,64
			2	32,64
18.07.2025	08:04:08,957	2		32,575
			2	32,575
			2	32,575
18.07.2025	08:03:54,029	2		32,64
			2	32,64
			2	32,64
18.07.2025	08:03:52,218	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:03:40,853	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:03:39,549	6		32,575
			6	32,575
			6	32,575
18.07.2025	08:03:33,005	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:03:27,268	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:03:24,002	2		32,575
			2	32,575
			2	32,575
18.07.2025	08:03:17,315	2		32,64
			2	32,64
			2	32,64
18.07.2025	08:03:14,403	4		32,64
			4	32,64
			4	32,64
18.07.2025	08:03:12,085	3		32,64
			3	32,64
			3	32,64
18.07.2025	08:03:09,165	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:03:08,303	15		32,575
			15	32,575
			15	32,575
18.07.2025	08:03:05,341	5		32,64
			5	32,64
			5	32,64
18.07.2025	08:02:52,361	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:02:48,435	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:02:38,181	6		32,575
			6	32,575
			6	32,575
18.07.2025	08:02:34,862	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:02:33,852	7		32,64
			7	32,64
			7	32,64
18.07.2025	08:02:23,998	1		32,64
			1	32,64
			1	32,64
18.07.2025	08:02:05,979	1		32,635
			1	32,635
			1	32,635
18.07.2025	08:02:04,432	50		32,57
			50	32,57
			50	32,57
18.07.2025	08:02:03,870	2		32,635
			2	32,635
			2	32,635
18.07.2025	08:01:42,240	1		32,635
			1	32,635
			1	32,635
18.07.2025	08:01:39,018	1		32,635
			1	32,635
			1	32,635
18.07.2025	08:01:38,244	5		32,57
			5	32,57
			5	32,57
18.07.2025	08:01:35,106	1		32,635
			1	32,635
			1	32,635
18.07.2025	08:01:32,883	2		32,635
			2	32,635
			2	32,635
18.07.2025	08:01:32,787	1		32,635
			1	32,635
			1	32,635
18.07.2025	08:01:16,988	4		32,63
			4	32,63
			4	32,63
18.07.2025	08:01:09,640	3		32,565
			3	32,565
			3	32,565
18.07.2025	08:01:09,042	1		32,63
			1	32,63
			1	32,63
18.07.2025	08:01:08,133	1		32,63
			1	32,63
			1	32,63
18.07.2025	08:01:07,125	1		32,63
			1	32,63
			1	32,63
18.07.2025	08:01:06,844	1		32,63
			1	32,63
			1	32,63
18.07.2025	08:00:57,034	30		32,63
			30	32,63
			30	32,63
18.07.2025	08:00:53,946	19		32,63
			19	32,63
			19	32,63
18.07.2025	08:00:34,237	1		32,63
			1	32,63
			1	32,63
18.07.2025	08:00:27,003	680		32,63
			680	32,63
			680	32,63
18.07.2025	08:00:26,505	62		32,565
			62	32,565
			62	32,565
18.07.2025	08:00:19,656	35		32,565
			35	32,565
			35	32,565
18.07.2025	08:00:18,450	16		32,625
			16	32,625
			16	32,625
18.07.2025	08:00:18,245	2		32,625
			2	32,625
			2	32,625
18.07.2025	08:00:16,733	165		32,625
			165	32,625
			165	32,625
18.07.2025	08:00:12,101	198		32,565
			198	32,565
			198	32,565
18.07.2025	07:57:17,363	3		32,565
			3	32,565
			3	32,565
18.07.2025	07:50:46,631	10		32,56
			10	32,56
			10	32,56
18.07.2025	07:49:25,973	1		32,625
			1	32,625
			1	32,625
18.07.2025	07:48:37,741	172		32,56
			162	32,56
			10	32,56
			172	32,56
18.07.2025	07:42:44,423	30		32,625
			30	32,625
			30	32,625
18.07.2025	07:41:20,174	300		32,57
			300	32,57
			300	32,57
18.07.2025	07:41:18,154	1 535		32,635
			1 535	32,635
			1 535	32,635
18.07.2025	07:37:53,610	12		32,57
			12	32,57
			12	32,57
18.07.2025	07:36:59,035	477		32,575
			4	32,575
			20	32,575
			153	32,575
			2	32,575
			60	32,575
			15	32,575
			156	32,575
			4	32,575
			2	32,575
			5	32,575
			44	32,575
			400	32,575
			58	32,575
			15	32,575
			16	32,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)