iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
693
616,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:01:01,288 | 30 | 615,73 | |
| 30 | 615,73 | |||
| 30 | 615,73 | |||
| 19.11.2025 | 20:59:23,923 | 32 | 615,37 | |
| 32 | 615,37 | |||
| 32 | 615,37 | |||
| 19.11.2025 | 20:57:41,670 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 19.11.2025 | 20:56:21,979 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 19.11.2025 | 20:54:10,601 | 1 | 615,64 | |
| 1 | 615,64 | |||
| 1 | 615,64 | |||
| 19.11.2025 | 20:52:30,169 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 8 | 615,00 | |||
| 19.11.2025 | 20:51:11,269 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 19.11.2025 | 20:43:57,721 | 8 | 613,90 | |
| 8 | 613,90 | |||
| 8 | 613,90 | |||
| 19.11.2025 | 20:43:06,175 | 10 | 614,04 | |
| 10 | 614,04 | |||
| 10 | 614,04 | |||
| 19.11.2025 | 20:42:29,196 | 1 | 614,18 | |
| 1 | 614,18 | |||
| 1 | 614,18 | |||
| 19.11.2025 | 20:41:23,835 | 14 | 614,04 | |
| 5 | 614,04 | |||
| 14 | 614,04 | |||
| 9 | 614,04 | |||
| 19.11.2025 | 20:40:30,216 | 1 | 613,83 | |
| 1 | 613,83 | |||
| 1 | 613,83 | |||
| 19.11.2025 | 20:39:06,733 | 25 | 613,64 | |
| 25 | 613,64 | |||
| 25 | 613,64 | |||
| 19.11.2025 | 20:36:42,188 | 20 | 613,96 | |
| 20 | 613,96 | |||
| 20 | 613,96 | |||
| 19.11.2025 | 20:33:16,309 | 1 | 613,69 | |
| 1 | 613,69 | |||
| 1 | 613,69 | |||
| 19.11.2025 | 20:33:09,162 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 19.11.2025 | 20:28:51,791 | 1 | 613,79 | |
| 1 | 613,79 | |||
| 1 | 613,79 | |||
| 19.11.2025 | 20:28:22,964 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 19.11.2025 | 20:27:13,825 | 1 | 614,34 | |
| 1 | 614,34 | |||
| 1 | 614,34 | |||
| 19.11.2025 | 20:26:47,841 | 3 | 613,82 | |
| 3 | 613,82 | |||
| 3 | 613,82 | |||
| 19.11.2025 | 20:25:55,131 | 18 | 614,97 | |
| 18 | 614,97 | |||
| 18 | 614,97 | |||
| 19.11.2025 | 20:25:10,254 | 3 | 614,84 | |
| 3 | 614,84 | |||
| 3 | 614,84 | |||
| 19.11.2025 | 20:25:08,203 | 1 | 615,31 | |
| 1 | 615,31 | |||
| 1 | 615,31 | |||
| 19.11.2025 | 20:24:55,462 | 1 | 615,43 | |
| 1 | 615,43 | |||
| 1 | 615,43 | |||
| 19.11.2025 | 20:23:45,565 | 32 | 615,00 | |
| 32 | 615,00 | |||
| 32 | 615,00 | |||
| 19.11.2025 | 20:22:04,403 | 1 | 615,45 | |
| 1 | 615,45 | |||
| 1 | 615,45 | |||
| 19.11.2025 | 20:21:58,156 | 40 | 615,27 | |
| 40 | 615,27 | |||
| 40 | 615,27 | |||
| 19.11.2025 | 20:21:40,519 | 5 | 615,79 | |
| 5 | 615,79 | |||
| 5 | 615,79 | |||
| 19.11.2025 | 20:20:59,963 | 1 | 615,66 | |
| 1 | 615,66 | |||
| 1 | 615,66 | |||
| 19.11.2025 | 20:19:06,146 | 15 | 615,57 | |
| 15 | 615,57 | |||
| 15 | 615,57 | |||
| 19.11.2025 | 20:18:32,316 | 6 | 615,27 | |
| 6 | 615,27 | |||
| 6 | 615,27 | |||
| 19.11.2025 | 20:18:16,923 | 1 | 615,31 | |
| 1 | 615,31 | |||
| 1 | 615,31 | |||
| 19.11.2025 | 20:17:27,675 | 10 | 615,47 | |
| 10 | 615,47 | |||
| 10 | 615,47 | |||
| 19.11.2025 | 20:14:38,747 | 4 | 616,08 | |
| 4 | 616,08 | |||
| 4 | 616,08 | |||
| 19.11.2025 | 20:12:17,108 | 11 | 615,60 | |
| 11 | 615,60 | |||
| 11 | 615,60 | |||
| 19.11.2025 | 20:09:47,844 | 12 | 616,01 | |
| 12 | 616,01 | |||
| 12 | 616,01 | |||
| 19.11.2025 | 20:09:35,702 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 19.11.2025 | 20:08:19,683 | 79 | 615,89 | |
| 79 | 615,89 | |||
| 79 | 615,89 | |||
| 19.11.2025 | 20:05:29,167 | 288 | 616,00 | |
| 288 | 616,00 | |||
| 288 | 616,00 | |||
| 19.11.2025 | 20:05:07,495 | 8 | 616,15 | |
| 8 | 616,15 | |||
| 8 | 616,15 | |||
| 19.11.2025 | 20:04:48,176 | 1 | 616,41 | |
| 1 | 616,41 | |||
| 1 | 616,41 | |||
| 19.11.2025 | 20:04:14,662 | 1 | 616,05 | |
| 1 | 616,05 | |||
| 1 | 616,05 | |||
| 19.11.2025 | 20:04:14,462 | 1 | 616,05 | |
| 1 | 616,05 | |||
| 1 | 616,05 | |||
| 19.11.2025 | 20:03:10,054 | 1 | 616,41 | |
| 1 | 616,41 | |||
| 1 | 616,41 | |||
| 19.11.2025 | 20:01:29,332 | 185 | 615,80 | |
| 185 | 615,80 | |||
| 185 | 615,80 | |||
| 19.11.2025 | 20:00:48,576 | 1 | 616,16 | |
| 1 | 616,16 | |||
| 1 | 616,16 | |||
| 19.11.2025 | 20:00:47,644 | 13 | 615,78 | |
| 13 | 615,78 | |||
| 13 | 615,78 | |||
| 19.11.2025 | 19:56:21,441 | 14 | 616,07 | |
| 14 | 616,07 | |||
| 14 | 616,07 | |||
| 19.11.2025 | 19:55:42,835 | 109 | 616,05 | |
| 109 | 616,05 | |||
| 109 | 616,05 | |||
| 19.11.2025 | 19:51:43,534 | 10 | 615,51 | |
| 10 | 615,51 | |||
| 10 | 615,51 | |||
| 19.11.2025 | 19:48:18,965 | 2 | 615,14 | |
| 2 | 615,14 | |||
| 2 | 615,14 | |||
| 19.11.2025 | 19:48:18,696 | 8 | 615,09 | |
| 3 | 615,09 | |||
| 5 | 615,09 | |||
| 8 | 615,09 | |||
| 19.11.2025 | 19:44:16,585 | 16 | 615,45 | |
| 16 | 615,45 | |||
| 16 | 615,45 | |||
| 19.11.2025 | 19:41:56,277 | 4 | 615,51 | |
| 4 | 615,51 | |||
| 4 | 615,51 | |||
| 19.11.2025 | 19:40:37,688 | 300 | 615,85 | |
| 300 | 615,85 | |||
| 300 | 615,85 | |||
| 19.11.2025 | 19:39:53,267 | 300 | 616,00 | |
| 300 | 616,00 | |||
| 300 | 616,00 | |||
| 19.11.2025 | 19:37:24,310 | 1 | 616,55 | |
| 1 | 616,55 | |||
| 1 | 616,55 | |||
| 19.11.2025 | 19:37:23,362 | 1 | 616,55 | |
| 1 | 616,55 | |||
| 1 | 616,55 | |||
| 19.11.2025 | 19:30:03,911 | 1 | 614,85 | |
| 1 | 614,85 | |||
| 1 | 614,85 | |||
| 19.11.2025 | 19:29:36,422 | 1 | 615,02 | |
| 1 | 615,02 | |||
| 1 | 615,02 | |||
| 19.11.2025 | 19:27:49,876 | 9 | 615,39 | |
| 9 | 615,39 | |||
| 9 | 615,39 | |||
| 19.11.2025 | 19:27:27,329 | 8 | 615,75 | |
| 8 | 615,75 | |||
| 8 | 615,75 | |||
| 19.11.2025 | 19:26:23,248 | 12 | 615,59 | |
| 12 | 615,59 | |||
| 12 | 615,59 | |||
| 19.11.2025 | 19:25:54,845 | 1 | 615,74 | |
| 1 | 615,74 | |||
| 1 | 615,74 | |||
| 19.11.2025 | 19:23:47,875 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 19.11.2025 | 19:22:29,200 | 4 | 615,90 | |
| 4 | 615,90 | |||
| 4 | 615,90 | |||
| 19.11.2025 | 19:20:53,024 | 1 | 615,43 | |
| 1 | 615,43 | |||
| 1 | 615,43 | |||
| 19.11.2025 | 19:20:41,458 | 2 | 615,68 | |
| 2 | 615,68 | |||
| 2 | 615,68 | |||
| 19.11.2025 | 19:20:18,160 | 58 | 615,36 | |
| 58 | 615,36 | |||
| 58 | 615,36 | |||
| 19.11.2025 | 19:18:22,893 | 2 | 615,53 | |
| 2 | 615,53 | |||
| 2 | 615,53 | |||
| 19.11.2025 | 19:13:50,856 | 16 | 615,92 | |
| 16 | 615,92 | |||
| 16 | 615,92 | |||
| 19.11.2025 | 19:11:39,752 | 3 | 615,88 | |
| 3 | 615,88 | |||
| 3 | 615,88 | |||
| 19.11.2025 | 19:11:20,332 | 2 | 616,01 | |
| 2 | 616,01 | |||
| 2 | 616,01 | |||
| 19.11.2025 | 19:07:19,341 | 1 | 615,09 | |
| 1 | 615,09 | |||
| 1 | 615,09 | |||
| 19.11.2025 | 19:05:55,446 | 6 | 615,57 | |
| 6 | 615,57 | |||
| 6 | 615,57 | |||
| 19.11.2025 | 19:04:39,827 | 5 | 615,71 | |
| 5 | 615,71 | |||
| 5 | 615,71 | |||
| 19.11.2025 | 19:02:37,391 | 25 | 615,38 | |
| 25 | 615,38 | |||
| 25 | 615,38 | |||
| 19.11.2025 | 19:02:36,778 | 4 | 615,38 | |
| 4 | 615,38 | |||
| 4 | 615,38 | |||
| 19.11.2025 | 19:02:17,393 | 3 | 615,15 | |
| 3 | 615,15 | |||
| 3 | 615,15 | |||
| 19.11.2025 | 19:01:44,093 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 19.11.2025 | 19:01:07,071 | 1 | 615,47 | |
| 1 | 615,47 | |||
| 1 | 615,47 | |||
| 19.11.2025 | 18:59:36,758 | 1 | 615,33 | |
| 1 | 615,33 | |||
| 1 | 615,33 | |||
| 19.11.2025 | 18:59:00,357 | 9 | 614,86 | |
| 9 | 614,86 | |||
| 9 | 614,86 | |||
| 19.11.2025 | 18:55:36,606 | 1 | 615,32 | |
| 1 | 615,32 | |||
| 1 | 615,32 | |||
| 19.11.2025 | 18:53:21,631 | 2 | 615,68 | |
| 2 | 615,68 | |||
| 2 | 615,68 | |||
| 19.11.2025 | 18:52:02,323 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 19.11.2025 | 18:49:46,305 | 8 | 614,59 | |
| 8 | 614,59 | |||
| 8 | 614,59 | |||
| 19.11.2025 | 18:48:40,609 | 5 | 614,78 | |
| 5 | 614,78 | |||
| 5 | 614,78 | |||
| 19.11.2025 | 18:47:45,778 | 5 | 614,84 | |
| 5 | 614,84 | |||
| 5 | 614,84 | |||
| 19.11.2025 | 18:47:28,689 | 1 | 614,56 | |
| 1 | 614,56 | |||
| 1 | 614,56 | |||
| 19.11.2025 | 18:45:03,638 | 4 | 614,84 | |
| 4 | 614,84 | |||
| 4 | 614,84 | |||
| 19.11.2025 | 18:44:35,730 | 2 | 615,28 | |
| 2 | 615,28 | |||
| 2 | 615,28 | |||
| 19.11.2025 | 18:43:44,100 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 19.11.2025 | 18:36:38,785 | 48 | 613,33 | |
| 48 | 613,33 | |||
| 48 | 613,33 | |||
| 19.11.2025 | 18:27:18,001 | 1 | 614,83 | |
| 1 | 614,83 | |||
| 1 | 614,83 | |||
| 19.11.2025 | 18:27:16,836 | 1 | 614,82 | |
| 1 | 614,82 | |||
| 1 | 614,82 | |||
| 19.11.2025 | 18:25:57,804 | 42 | 614,57 | |
| 42 | 614,57 | |||
| 42 | 614,57 | |||
| 19.11.2025 | 18:24:38,601 | 2 | 614,75 | |
| 2 | 614,75 | |||
| 2 | 614,75 | |||
| 19.11.2025 | 18:23:13,377 | 4 | 615,04 | |
| 4 | 615,04 | |||
| 4 | 615,04 | |||
| 19.11.2025 | 18:21:14,227 | 9 | 614,42 | |
| 9 | 614,42 | |||
| 9 | 614,42 | |||
| 19.11.2025 | 18:19:16,020 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 19.11.2025 | 18:18:13,843 | 35 | 614,33 | |
| 35 | 614,33 | |||
| 35 | 614,33 | |||
| 19.11.2025 | 18:17:51,259 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 19.11.2025 | 18:15:48,859 | 1 | 614,63 | |
| 1 | 614,63 | |||
| 1 | 614,63 | |||
| 19.11.2025 | 18:15:46,589 | 1 | 614,27 | |
| 1 | 614,27 | |||
| 1 | 614,27 | |||
| 19.11.2025 | 18:15:31,740 | 2 | 614,17 | |
| 2 | 614,17 | |||
| 2 | 614,17 | |||
| 19.11.2025 | 18:13:55,480 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 19.11.2025 | 18:12:15,487 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 19.11.2025 | 18:11:30,469 | 3 | 614,58 | |
| 3 | 614,58 | |||
| 3 | 614,58 | |||
| 19.11.2025 | 18:06:38,821 | 12 | 614,58 | |
| 12 | 614,58 | |||
| 12 | 614,58 | |||
| 19.11.2025 | 18:06:21,399 | 25 | 614,40 | |
| 25 | 614,40 | |||
| 25 | 614,40 | |||
| 19.11.2025 | 18:05:53,390 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 19.11.2025 | 18:05:29,618 | 8 | 614,30 | |
| 8 | 614,30 | |||
| 8 | 614,30 | |||
| 19.11.2025 | 18:04:01,267 | 1 | 615,12 | |
| 1 | 615,12 | |||
| 1 | 615,12 | |||
| 19.11.2025 | 18:03:33,580 | 2 | 615,05 | |
| 2 | 615,05 | |||
| 2 | 615,05 | |||
| 19.11.2025 | 18:02:56,375 | 2 | 615,55 | |
| 2 | 615,55 | |||
| 2 | 615,55 | |||
| 19.11.2025 | 18:01:38,430 | 1 | 616,32 | |
| 1 | 616,32 | |||
| 1 | 616,32 | |||
| 19.11.2025 | 18:00:31,327 | 1 | 615,66 | |
| 1 | 615,66 | |||
| 1 | 615,66 | |||
| 19.11.2025 | 17:59:40,546 | 3 | 615,56 | |
| 3 | 615,56 | |||
| 3 | 615,56 | |||
| 19.11.2025 | 17:59:14,888 | 1 | 615,69 | |
| 1 | 615,69 | |||
| 1 | 615,69 | |||
| 19.11.2025 | 17:58:32,013 | 8 | 615,49 | |
| 8 | 615,49 | |||
| 8 | 615,49 | |||
| 19.11.2025 | 17:57:17,742 | 2 | 615,51 | |
| 2 | 615,51 | |||
| 2 | 615,51 | |||
| 19.11.2025 | 17:56:19,099 | 3 | 615,54 | |
| 3 | 615,54 | |||
| 3 | 615,54 | |||
| 19.11.2025 | 17:55:11,564 | 3 | 614,95 | |
| 3 | 614,95 | |||
| 3 | 614,95 | |||
| 19.11.2025 | 17:54:26,998 | 3 | 615,11 | |
| 3 | 615,11 | |||
| 3 | 615,11 | |||
| 19.11.2025 | 17:54:20,589 | 4 | 614,62 | |
| 4 | 614,62 | |||
| 4 | 614,62 | |||
| 19.11.2025 | 17:52:46,538 | 1 | 614,48 | |
| 1 | 614,48 | |||
| 1 | 614,48 | |||
| 19.11.2025 | 17:50:00,957 | 9 | 614,54 | |
| 9 | 614,54 | |||
| 9 | 614,54 | |||
| 19.11.2025 | 17:49:54,027 | 1 | 614,51 | |
| 1 | 614,51 | |||
| 1 | 614,51 | |||
| 19.11.2025 | 17:49:06,103 | 1 | 614,52 | |
| 1 | 614,52 | |||
| 1 | 614,52 | |||
| 19.11.2025 | 17:41:48,253 | 48 | 614,30 | |
| 48 | 614,30 | |||
| 48 | 614,30 | |||
| 19.11.2025 | 17:41:23,746 | 1 | 614,38 | |
| 1 | 614,38 | |||
| 1 | 614,38 | |||
| 19.11.2025 | 17:41:23,627 | 154 | 614,38 | |
| 154 | 614,38 | |||
| 154 | 614,38 | |||
| 19.11.2025 | 17:39:45,483 | 12 | 615,31 | |
| 4 | 615,31 | |||
| 8 | 615,31 | |||
| 1 | 615,31 | |||
| 1 | 615,31 | |||
| 10 | 615,31 | |||
| 19.11.2025 | 17:33:57,912 | 444 | 615,10 | |
| 444 | 615,10 | |||
| 444 | 615,10 | |||
| 19.11.2025 | 17:31:20,218 | 1 | 615,66 | |
| 1 | 615,66 | |||
| 1 | 615,66 | |||
| 19.11.2025 | 17:31:07,998 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 19.11.2025 | 17:30:55,554 | 1 | 615,85 | |
| 1 | 615,85 | |||
| 1 | 615,85 | |||
| 19.11.2025 | 17:28:24,071 | 15 | 615,89 | |
| 15 | 615,89 | |||
| 15 | 615,89 | |||
| 19.11.2025 | 17:27:05,943 | 28 | 615,13 | |
| 28 | 615,13 | |||
| 28 | 615,13 | |||
| 19.11.2025 | 17:26:18,521 | 1 | 615,07 | |
| 1 | 615,07 | |||
| 1 | 615,07 | |||
| 19.11.2025 | 17:25:48,043 | 1 | 615,13 | |
| 1 | 615,13 | |||
| 1 | 615,13 | |||
| 19.11.2025 | 17:24:19,766 | 1 | 615,51 | |
| 1 | 615,51 | |||
| 1 | 615,51 | |||
| 19.11.2025 | 17:23:26,458 | 5 | 615,51 | |
| 5 | 615,51 | |||
| 5 | 615,51 | |||
| 19.11.2025 | 17:23:17,203 | 25 | 615,63 | |
| 25 | 615,63 | |||
| 25 | 615,63 | |||
| 19.11.2025 | 17:21:23,117 | 15 | 616,31 | |
| 15 | 616,31 | |||
| 15 | 616,31 | |||
| 19.11.2025 | 17:20:23,289 | 2 | 615,99 | |
| 2 | 615,99 | |||
| 2 | 615,99 | |||
| 19.11.2025 | 17:19:06,882 | 2 | 615,65 | |
| 2 | 615,65 | |||
| 2 | 615,65 | |||
| 19.11.2025 | 17:14:23,493 | 2 | 615,29 | |
| 2 | 615,29 | |||
| 2 | 615,29 | |||
| 19.11.2025 | 17:07:50,258 | 40 | 615,65 | |
| 40 | 615,65 | |||
| 40 | 615,65 | |||
| 19.11.2025 | 17:07:20,264 | 1 | 615,67 | |
| 1 | 615,67 | |||
| 1 | 615,67 | |||
| 19.11.2025 | 17:07:00,003 | 1 | 615,25 | |
| 1 | 615,25 | |||
| 1 | 615,25 | |||
| 19.11.2025 | 17:06:29,275 | 1 | 615,35 | |
| 1 | 615,35 | |||
| 1 | 615,35 | |||
| 19.11.2025 | 17:04:57,996 | 3 | 616,05 | |
| 3 | 616,05 | |||
| 3 | 616,05 | |||
| 19.11.2025 | 17:04:48,514 | 129 | 615,99 | |
| 129 | 615,99 | |||
| 129 | 615,99 | |||
| 19.11.2025 | 17:03:25,772 | 4 | 616,17 | |
| 4 | 616,17 | |||
| 4 | 616,17 | |||
| 19.11.2025 | 17:02:33,375 | 3 | 616,19 | |
| 3 | 616,19 | |||
| 3 | 616,19 | |||
| 19.11.2025 | 17:02:22,555 | 13 | 616,07 | |
| 13 | 616,07 | |||
| 13 | 616,07 | |||
| 19.11.2025 | 17:02:03,956 | 3 | 615,99 | |
| 3 | 615,99 | |||
| 3 | 615,99 | |||
| 19.11.2025 | 17:01:31,645 | 40 | 616,09 | |
| 40 | 616,09 | |||
| 40 | 616,09 | |||
| 19.11.2025 | 16:58:12,382 | 10 | 615,53 | |
| 10 | 615,53 | |||
| 10 | 615,53 | |||
| 19.11.2025 | 16:58:12,313 | 1 | 615,49 | |
| 1 | 615,49 | |||
| 1 | 615,49 | |||
| 19.11.2025 | 16:57:36,957 | 2 | 615,67 | |
| 2 | 615,67 | |||
| 2 | 615,67 | |||
| 19.11.2025 | 16:57:24,912 | 2 | 615,91 | |
| 2 | 615,91 | |||
| 2 | 615,91 | |||
| 19.11.2025 | 16:57:15,482 | 1 | 615,95 | |
| 1 | 615,95 | |||
| 1 | 615,95 | |||
| 19.11.2025 | 16:54:55,454 | 2 | 616,85 | |
| 2 | 616,85 | |||
| 2 | 616,85 | |||
| 19.11.2025 | 16:53:52,531 | 1 | 616,65 | |
| 1 | 616,65 | |||
| 1 | 616,65 | |||
| 19.11.2025 | 16:51:56,723 | 1 | 617,05 | |
| 1 | 617,05 | |||
| 1 | 617,05 | |||
| 19.11.2025 | 16:51:44,806 | 1 | 617,01 | |
| 1 | 617,01 | |||
| 1 | 617,01 | |||
| 19.11.2025 | 16:51:07,394 | 2 | 617,33 | |
| 2 | 617,33 | |||
| 2 | 617,33 | |||
| 19.11.2025 | 16:50:13,722 | 1 | 617,55 | |
| 1 | 617,55 | |||
| 1 | 617,55 | |||
| 19.11.2025 | 16:50:12,652 | 2 | 617,53 | |
| 2 | 617,53 | |||
| 2 | 617,53 | |||
| 19.11.2025 | 16:49:55,693 | 1 | 617,77 | |
| 1 | 617,77 | |||
| 1 | 617,77 | |||
| 19.11.2025 | 16:48:25,067 | 2 | 617,67 | |
| 2 | 617,67 | |||
| 2 | 617,67 | |||
| 19.11.2025 | 16:47:30,509 | 11 | 617,89 | |
| 11 | 617,89 | |||
| 11 | 617,89 | |||
| 19.11.2025 | 16:47:09,737 | 1 | 618,03 | |
| 1 | 618,03 | |||
| 1 | 618,03 | |||
| 19.11.2025 | 16:47:05,529 | 2 | 617,99 | |
| 2 | 617,99 | |||
| 2 | 617,99 | |||
| 19.11.2025 | 16:45:00,984 | 2 | 618,45 | |
| 2 | 618,45 | |||
| 2 | 618,45 | |||
| 19.11.2025 | 16:44:04,325 | 10 | 618,39 | |
| 10 | 618,39 | |||
| 10 | 618,39 | |||
| 19.11.2025 | 16:42:15,912 | 1 | 618,07 | |
| 1 | 618,07 | |||
| 1 | 618,07 | |||
| 19.11.2025 | 16:42:05,424 | 20 | 618,07 | |
| 20 | 618,07 | |||
| 20 | 618,07 | |||
| 19.11.2025 | 16:40:12,376 | 15 | 618,19 | |
| 15 | 618,19 | |||
| 15 | 618,19 | |||
| 19.11.2025 | 16:40:00,470 | 6 | 618,29 | |
| 6 | 618,29 | |||
| 6 | 618,29 | |||
| 19.11.2025 | 16:39:20,541 | 1 | 618,35 | |
| 1 | 618,35 | |||
| 1 | 618,35 | |||
| 19.11.2025 | 16:36:17,914 | 8 | 618,51 | |
| 8 | 618,51 | |||
| 8 | 618,51 | |||
| 19.11.2025 | 16:35:40,416 | 1 | 618,67 | |
| 1 | 618,67 | |||
| 1 | 618,67 | |||
| 19.11.2025 | 16:34:48,848 | 5 | 618,63 | |
| 5 | 618,63 | |||
| 5 | 618,63 | |||
| 19.11.2025 | 16:34:39,944 | 3 | 618,63 | |
| 3 | 618,63 | |||
| 3 | 618,63 | |||
| 19.11.2025 | 16:34:27,374 | 1 | 618,93 | |
| 1 | 618,93 | |||
| 1 | 618,93 | |||
| 19.11.2025 | 16:33:47,789 | 8 | 618,57 | |
| 8 | 618,57 | |||
| 8 | 618,57 | |||
| 19.11.2025 | 16:31:34,801 | 4 | 618,57 | |
| 4 | 618,57 | |||
| 4 | 618,57 | |||
| 19.11.2025 | 16:28:12,896 | 1 | 618,71 | |
| 1 | 618,71 | |||
| 1 | 618,71 | |||
| 19.11.2025 | 16:27:41,403 | 1 | 618,67 | |
| 1 | 618,67 | |||
| 1 | 618,67 | |||
| 19.11.2025 | 16:27:37,354 | 12 | 618,73 | |
| 12 | 618,73 | |||
| 12 | 618,73 | |||
| 19.11.2025 | 16:26:35,699 | 1 | 618,59 | |
| 1 | 618,59 | |||
| 1 | 618,59 | |||
| 19.11.2025 | 16:26:22,315 | 6 | 618,39 | |
| 6 | 618,39 | |||
| 6 | 618,39 | |||
| 19.11.2025 | 16:26:21,076 | 69 | 618,33 | |
| 69 | 618,33 | |||
| 69 | 618,33 | |||
| 19.11.2025 | 16:25:18,557 | 1 | 618,93 | |
| 1 | 618,93 | |||
| 1 | 618,93 | |||
| 19.11.2025 | 16:25:03,261 | 1 | 618,87 | |
| 1 | 618,87 | |||
| 1 | 618,87 | |||
| 19.11.2025 | 16:24:45,604 | 2 | 618,97 | |
| 2 | 618,97 | |||
| 2 | 618,97 | |||
| 19.11.2025 | 16:23:51,063 | 43 | 618,57 | |
| 43 | 618,57 | |||
| 43 | 618,57 | |||
| 19.11.2025 | 16:21:14,324 | 68 | 619,00 | |
| 68 | 619,00 | |||
| 68 | 619,00 | |||
| 19.11.2025 | 16:20:49,214 | 1 | 618,89 | |
| 1 | 618,89 | |||
| 1 | 618,89 | |||
| 19.11.2025 | 16:20:25,372 | 10 | 618,93 | |
| 10 | 618,93 | |||
| 10 | 618,93 | |||
| 19.11.2025 | 16:20:14,109 | 1 | 618,97 | |
| 1 | 618,97 | |||
| 1 | 618,97 | |||
| 19.11.2025 | 16:19:36,704 | 3 | 618,93 | |
| 3 | 618,93 | |||
| 3 | 618,93 | |||
| 19.11.2025 | 16:19:12,711 | 28 | 618,95 | |
| 28 | 618,95 | |||
| 28 | 618,95 | |||
| 19.11.2025 | 16:18:52,026 | 161 | 618,99 | |
| 161 | 618,99 | |||
| 161 | 618,99 | |||
| 19.11.2025 | 16:18:30,962 | 1 | 618,91 | |
| 1 | 618,91 | |||
| 1 | 618,91 | |||
| 19.11.2025 | 16:17:14,470 | 17 | 619,45 | |
| 17 | 619,45 | |||
| 17 | 619,45 | |||
| 19.11.2025 | 16:17:03,438 | 4 | 619,31 | |
| 4 | 619,31 | |||
| 4 | 619,31 | |||
| 19.11.2025 | 16:16:07,839 | 17 | 619,39 | |
| 17 | 619,39 | |||
| 17 | 619,39 | |||
| 19.11.2025 | 16:14:25,104 | 5 | 618,77 | |
| 5 | 618,77 | |||
| 5 | 618,77 | |||
| 19.11.2025 | 16:13:43,047 | 1 | 619,03 | |
| 1 | 619,03 | |||
| 1 | 619,03 | |||
| 19.11.2025 | 16:13:23,223 | 1 | 618,95 | |
| 1 | 618,95 | |||
| 1 | 618,95 | |||
| 19.11.2025 | 16:13:07,932 | 10 | 618,89 | |
| 10 | 618,89 | |||
| 10 | 618,89 | |||
| 19.11.2025 | 16:12:38,879 | 1 | 619,01 | |
| 1 | 619,01 | |||
| 1 | 619,01 | |||
| 19.11.2025 | 16:12:34,515 | 1 | 619,05 | |
| 1 | 619,05 | |||
| 1 | 619,05 | |||
| 19.11.2025 | 16:12:13,089 | 40 | 619,21 | |
| 40 | 619,21 | |||
| 40 | 619,21 | |||
| 19.11.2025 | 16:11:39,426 | 8 | 619,29 | |
| 8 | 619,29 | |||
| 8 | 619,29 | |||
| 19.11.2025 | 16:11:14,692 | 90 | 618,89 | |
| 90 | 618,89 | |||
| 90 | 618,89 | |||
| 19.11.2025 | 16:08:23,787 | 2 | 618,67 | |
| 2 | 618,67 | |||
| 2 | 618,67 | |||
| 19.11.2025 | 16:08:02,259 | 1 | 618,69 | |
| 1 | 618,69 | |||
| 1 | 618,69 | |||
| 19.11.2025 | 16:06:17,983 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 19.11.2025 | 16:05:26,710 | 3 | 618,47 | |
| 3 | 618,47 | |||
| 3 | 618,47 | |||
| 19.11.2025 | 16:05:19,806 | 1 | 618,63 | |
| 1 | 618,63 | |||
| 1 | 618,63 | |||
| 19.11.2025 | 16:04:17,406 | 7 | 618,53 | |
| 7 | 618,53 | |||
| 7 | 618,53 | |||
| 19.11.2025 | 16:04:12,634 | 20 | 618,63 | |
| 20 | 618,63 | |||
| 20 | 618,63 | |||
| 19.11.2025 | 16:04:06,837 | 10 | 618,67 | |
| 10 | 618,67 | |||
| 10 | 618,67 | |||
| 19.11.2025 | 16:04:01,395 | 5 | 618,57 | |
| 5 | 618,57 | |||
| 5 | 618,57 | |||
| 19.11.2025 | 16:03:39,295 | 1 | 618,37 | |
| 1 | 618,37 | |||
| 1 | 618,37 | |||
| 19.11.2025 | 16:02:37,411 | 5 | 618,17 | |
| 5 | 618,17 | |||
| 5 | 618,17 | |||
| 19.11.2025 | 16:02:32,272 | 2 | 618,31 | |
| 2 | 618,31 | |||
| 2 | 618,31 | |||
| 19.11.2025 | 16:02:17,717 | 1 | 618,27 | |
| 1 | 618,27 | |||
| 1 | 618,27 | |||
| 19.11.2025 | 16:00:51,538 | 1 | 617,97 | |
| 1 | 617,97 | |||
| 1 | 617,97 | |||
| 19.11.2025 | 16:00:41,542 | 1 | 617,69 | |
| 1 | 617,69 | |||
| 1 | 617,69 | |||
| 19.11.2025 | 16:00:04,625 | 4 | 617,95 | |
| 4 | 617,95 | |||
| 4 | 617,95 | |||
| 19.11.2025 | 16:00:03,493 | 8 | 617,83 | |
| 8 | 617,83 | |||
| 8 | 617,83 | |||
| 19.11.2025 | 16:00:02,905 | 2 | 617,99 | |
| 2 | 617,99 | |||
| 2 | 617,99 | |||
| 19.11.2025 | 15:59:32,237 | 24 | 617,90 | |
| 24 | 617,90 | |||
| 24 | 617,90 | |||
| 19.11.2025 | 15:59:14,920 | 24 | 617,85 | |
| 24 | 617,85 | |||
| 24 | 617,85 | |||
| 19.11.2025 | 15:58:57,112 | 11 | 617,63 | |
| 11 | 617,63 | |||
| 11 | 617,63 | |||
| 19.11.2025 | 15:53:50,150 | 1 | 616,51 | |
| 1 | 616,51 | |||
| 1 | 616,51 | |||
| 19.11.2025 | 15:53:26,718 | 170 | 616,30 | |
| 170 | 616,30 | |||
| 170 | 616,30 | |||
| 19.11.2025 | 15:53:04,677 | 3 | 616,17 | |
| 3 | 616,17 | |||
| 3 | 616,17 | |||
| 19.11.2025 | 15:52:22,532 | 5 | 616,21 | |
| 5 | 616,21 | |||
| 5 | 616,21 | |||
| 19.11.2025 | 15:52:09,135 | 203 | 616,00 | |
| 203 | 616,00 | |||
| 203 | 616,00 | |||
| 19.11.2025 | 15:52:05,890 | 3 | 615,94 | |
| 3 | 615,94 | |||
| 3 | 615,94 | |||
| 19.11.2025 | 15:51:49,344 | 1 | 615,87 | |
| 1 | 615,87 | |||
| 1 | 615,87 | |||
| 19.11.2025 | 15:51:12,918 | 1 | 615,37 | |
| 1 | 615,37 | |||
| 1 | 615,37 | |||
| 19.11.2025 | 15:50:30,637 | 3 | 615,19 | |
| 3 | 615,19 | |||
| 3 | 615,19 | |||
| 19.11.2025 | 15:50:07,116 | 2 | 615,63 | |
| 2 | 615,63 | |||
| 2 | 615,63 | |||
| 19.11.2025 | 15:49:03,258 | 1 | 615,85 | |
| 1 | 615,85 | |||
| 1 | 615,85 | |||
| 19.11.2025 | 15:49:00,455 | 6 | 615,80 | |
| 6 | 615,80 | |||
| 6 | 615,80 | |||
| 19.11.2025 | 15:48:13,865 | 29 | 615,55 | |
| 29 | 615,55 | |||
| 29 | 615,55 | |||
| 19.11.2025 | 15:47:48,453 | 5 | 615,71 | |
| 5 | 615,71 | |||
| 5 | 615,71 | |||
| 19.11.2025 | 15:47:48,213 | 2 | 615,61 | |
| 2 | 615,61 | |||
| 2 | 615,61 | |||
| 19.11.2025 | 15:46:09,125 | 8 | 615,27 | |
| 8 | 615,27 | |||
| 8 | 615,27 | |||
| 19.11.2025 | 15:43:41,328 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 19.11.2025 | 15:40:52,029 | 10 | 613,89 | |
| 10 | 613,89 | |||
| 10 | 613,89 | |||
| 19.11.2025 | 15:40:37,261 | 81 | 614,07 | |
| 81 | 614,07 | |||
| 81 | 614,07 | |||
| 19.11.2025 | 15:40:33,665 | 9 | 614,17 | |
| 9 | 614,17 | |||
| 9 | 614,17 | |||
| 19.11.2025 | 15:38:18,482 | 1 | 614,35 | |
| 1 | 614,35 | |||
| 1 | 614,35 | |||
| 19.11.2025 | 15:37:52,728 | 1 | 614,17 | |
| 1 | 614,17 | |||
| 1 | 614,17 | |||
| 19.11.2025 | 15:36:46,638 | 1 | 614,03 | |
| 1 | 614,03 | |||
| 1 | 614,03 | |||
| 19.11.2025 | 15:36:08,784 | 10 | 614,05 | |
| 10 | 614,05 | |||
| 10 | 614,05 | |||
| 19.11.2025 | 15:35:36,242 | 2 | 614,01 | |
| 2 | 614,01 | |||
| 2 | 614,01 | |||
| 19.11.2025 | 15:34:24,280 | 4 | 613,65 | |
| 4 | 613,65 | |||
| 4 | 613,65 | |||
| 19.11.2025 | 15:32:49,899 | 2 | 612,39 | |
| 2 | 612,39 | |||
| 2 | 612,39 | |||
| 19.11.2025 | 15:30:18,402 | 3 | 612,65 | |
| 3 | 612,65 | |||
| 3 | 612,65 | |||
| 19.11.2025 | 15:30:07,484 | 1 | 613,15 | |
| 1 | 613,15 | |||
| 1 | 613,15 | |||
| 19.11.2025 | 15:28:23,163 | 2 | 613,07 | |
| 2 | 613,07 | |||
| 2 | 613,07 | |||
| 19.11.2025 | 15:27:47,585 | 2 | 613,03 | |
| 2 | 613,03 | |||
| 2 | 613,03 | |||
| 19.11.2025 | 15:26:59,807 | 1 | 613,09 | |
| 1 | 613,09 | |||
| 1 | 613,09 | |||
| 19.11.2025 | 15:26:58,085 | 2 | 613,01 | |
| 2 | 613,01 | |||
| 2 | 613,01 | |||
| 19.11.2025 | 15:26:06,092 | 15 | 613,37 | |
| 15 | 613,37 | |||
| 15 | 613,37 | |||
| 19.11.2025 | 15:25:56,169 | 1 | 613,29 | |
| 1 | 613,29 | |||
| 1 | 613,29 | |||
| 19.11.2025 | 15:25:55,594 | 3 | 613,31 | |
| 3 | 613,31 | |||
| 3 | 613,31 | |||
| 19.11.2025 | 15:25:00,378 | 1 | 613,39 | |
| 1 | 613,39 | |||
| 1 | 613,39 | |||
| 19.11.2025 | 15:22:46,027 | 2 | 613,39 | |
| 2 | 613,39 | |||
| 2 | 613,39 | |||
| 19.11.2025 | 15:21:22,959 | 5 | 613,50 | |
| 5 | 613,50 | |||
| 5 | 613,50 | |||
| 19.11.2025 | 15:18:00,288 | 6 | 613,15 | |
| 6 | 613,15 | |||
| 6 | 613,15 | |||
| 19.11.2025 | 15:17:54,677 | 60 | 613,19 | |
| 60 | 613,19 | |||
| 60 | 613,19 | |||
| 19.11.2025 | 15:17:42,561 | 6 | 613,17 | |
| 6 | 613,17 | |||
| 6 | 613,17 | |||
| 19.11.2025 | 15:14:33,884 | 10 | 612,87 | |
| 10 | 612,87 | |||
| 10 | 612,87 | |||
| 19.11.2025 | 15:14:31,566 | 12 | 612,93 | |
| 12 | 612,93 | |||
| 12 | 612,93 | |||
| 19.11.2025 | 15:09:32,446 | 1 | 612,99 | |
| 1 | 612,99 | |||
| 1 | 612,99 | |||
| 19.11.2025 | 15:09:16,089 | 17 | 613,00 | |
| 17 | 613,00 | |||
| 17 | 613,00 | |||
| 19.11.2025 | 15:08:18,294 | 1 | 613,13 | |
| 1 | 613,13 | |||
| 1 | 613,13 | |||
| 19.11.2025 | 15:07:48,811 | 1 | 613,17 | |
| 1 | 613,17 | |||
| 1 | 613,17 | |||
| 19.11.2025 | 15:07:42,309 | 15 | 613,19 | |
| 15 | 613,19 | |||
| 15 | 613,19 | |||
| 19.11.2025 | 15:02:25,524 | 2 | 613,43 | |
| 2 | 613,43 | |||
| 2 | 613,43 | |||
| 19.11.2025 | 15:01:38,429 | 5 | 613,35 | |
| 5 | 613,35 | |||
| 5 | 613,35 | |||
| 19.11.2025 | 14:59:17,914 | 1 | 613,43 | |
| 1 | 613,43 | |||
| 1 | 613,43 | |||
| 19.11.2025 | 14:58:58,199 | 1 | 613,25 | |
| 1 | 613,25 | |||
| 1 | 613,25 | |||
| 19.11.2025 | 14:58:34,441 | 1 | 613,29 | |
| 1 | 613,29 | |||
| 1 | 613,29 | |||
| 19.11.2025 | 14:57:56,700 | 13 | 613,27 | |
| 13 | 613,27 | |||
| 13 | 613,27 | |||
| 19.11.2025 | 14:57:09,157 | 2 | 613,33 | |
| 2 | 613,33 | |||
| 2 | 613,33 | |||
| 19.11.2025 | 14:57:00,453 | 4 | 613,41 | |
| 4 | 613,41 | |||
| 4 | 613,41 | |||
| 19.11.2025 | 14:56:43,267 | 1 | 613,45 | |
| 1 | 613,45 | |||
| 1 | 613,45 | |||
| 19.11.2025 | 14:55:59,120 | 3 | 613,49 | |
| 3 | 613,49 | |||
| 3 | 613,49 | |||
| 19.11.2025 | 14:55:52,695 | 29 | 613,39 | |
| 29 | 613,39 | |||
| 29 | 613,39 | |||
| 19.11.2025 | 14:55:01,064 | 561 | 613,47 | |
| 561 | 613,47 | |||
| 561 | 613,47 | |||
| 19.11.2025 | 14:53:49,716 | 19 | 613,49 | |
| 19 | 613,49 | |||
| 19 | 613,49 | |||
| 19.11.2025 | 14:53:10,493 | 3 | 613,45 | |
| 3 | 613,45 | |||
| 3 | 613,45 | |||
| 19.11.2025 | 14:52:40,808 | 2 | 613,47 | |
| 2 | 613,47 | |||
| 2 | 613,47 | |||
| 19.11.2025 | 14:51:20,977 | 179 | 613,57 | |
| 179 | 613,57 | |||
| 179 | 613,57 | |||
| 19.11.2025 | 14:50:19,951 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 19.11.2025 | 14:50:01,328 | 33 | 613,60 | |
| 33 | 613,60 | |||
| 33 | 613,60 | |||
| 19.11.2025 | 14:48:51,563 | 1 | 613,65 | |
| 1 | 613,65 | |||
| 1 | 613,65 | |||
| 19.11.2025 | 14:47:28,156 | 20 | 613,83 | |
| 20 | 613,83 | |||
| 20 | 613,83 | |||
| 19.11.2025 | 14:46:40,975 | 1 | 613,77 | |
| 1 | 613,77 | |||
| 1 | 613,77 | |||
| 19.11.2025 | 14:45:05,520 | 1 | 613,45 | |
| 1 | 613,45 | |||
| 1 | 613,45 | |||
| 19.11.2025 | 14:41:29,033 | 2 | 613,29 | |
| 2 | 613,29 | |||
| 2 | 613,29 | |||
| 19.11.2025 | 14:40:29,914 | 50 | 613,47 | |
| 50 | 613,47 | |||
| 50 | 613,47 | |||
| 19.11.2025 | 14:39:56,814 | 4 | 613,37 | |
| 4 | 613,37 | |||
| 4 | 613,37 | |||
| 19.11.2025 | 14:37:17,261 | 1 | 613,47 | |
| 1 | 613,47 | |||
| 1 | 613,47 | |||
| 19.11.2025 | 14:34:18,119 | 32 | 613,33 | |
| 32 | 613,33 | |||
| 32 | 613,33 | |||
| 19.11.2025 | 14:34:12,692 | 4 | 613,39 | |
| 4 | 613,39 | |||
| 4 | 613,39 | |||
| 19.11.2025 | 14:33:58,331 | 8 | 613,29 | |
| 8 | 613,29 | |||
| 8 | 613,29 | |||
| 19.11.2025 | 14:32:38,753 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 19.11.2025 | 14:31:58,050 | 2 | 613,73 | |
| 2 | 613,73 | |||
| 2 | 613,73 | |||
| 19.11.2025 | 14:31:00,988 | 10 | 613,39 | |
| 10 | 613,39 | |||
| 10 | 613,39 | |||
| 19.11.2025 | 14:30:45,836 | 2 | 613,35 | |
| 2 | 613,35 | |||
| 2 | 613,35 | |||
| 19.11.2025 | 14:27:43,334 | 14 | 613,00 | |
| 14 | 613,00 | |||
| 14 | 613,00 | |||
| 19.11.2025 | 14:27:28,098 | 2 | 613,03 | |
| 2 | 613,03 | |||
| 2 | 613,03 | |||
| 19.11.2025 | 14:26:59,838 | 1 | 612,85 | |
| 1 | 612,85 | |||
| 1 | 612,85 | |||
| 19.11.2025 | 14:25:48,174 | 1 | 612,81 | |
| 1 | 612,81 | |||
| 1 | 612,81 | |||
| 19.11.2025 | 14:25:47,362 | 4 | 612,83 | |
| 4 | 612,83 | |||
| 4 | 612,83 | |||
| 19.11.2025 | 14:25:25,815 | 1 | 612,79 | |
| 1 | 612,79 | |||
| 1 | 612,79 | |||
| 19.11.2025 | 14:23:32,868 | 1 | 612,43 | |
| 1 | 612,43 | |||
| 1 | 612,43 | |||
| 19.11.2025 | 14:22:54,009 | 2 | 612,45 | |
| 2 | 612,45 | |||
| 2 | 612,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00