Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

598

545

144.80

Date	Time	Volume	Order Volume	Price
12/09/2025	21:47:02.307	20		144.80
			20	144.80
			20	144.80
12/09/2025	21:37:37.447	10		144.78
			5	144.78
			5	144.78
			10	144.78
12/09/2025	21:37:28.659	10		144.70
			10	144.70
			10	144.70
12/09/2025	21:34:26.099	2		144.76
			2	144.76
			2	144.76
12/09/2025	21:34:21.374	4		144.76
			4	144.76
			4	144.76
12/09/2025	21:32:55.958	162		144.74
			162	144.74
			162	144.74
12/09/2025	21:31:44.748	70		144.50
			41	144.50
			6	144.50
			23	144.50
			70	144.50
12/09/2025	21:31:44.680	15		144.50
			14	144.50
			1	144.50
			15	144.50
12/09/2025	21:27:50.420	13		144.54
			13	144.54
			13	144.54
12/09/2025	21:14:21.914	30		144.90
			30	144.90
			30	144.90
12/09/2025	21:10:32.740	30		145.00
			30	145.00
			30	145.00
12/09/2025	20:59:53.681	1		144.96
			1	144.96
			1	144.96
12/09/2025	20:44:13.783	46		144.92
			46	144.92
			46	144.92
12/09/2025	20:34:38.799	1		144.76
			1	144.76
			1	144.76
12/09/2025	20:31:50.867	7		144.94
			7	144.94
			7	144.94
12/09/2025	20:22:21.528	27		144.94
			27	144.94
			27	144.94
12/09/2025	20:22:21.263	2		144.76
			2	144.76
			2	144.76
12/09/2025	20:21:46.575	12		144.92
			12	144.92
			12	144.92
12/09/2025	20:21:45.174	13		144.92
			10	144.92
			3	144.92
			13	144.92
12/09/2025	20:09:53.080	9		144.68
			9	144.68
			9	144.68
12/09/2025	20:09:22.888	35		144.94
			35	144.94
			35	144.94
12/09/2025	20:00:07.518	1		145.04
			1	145.04
			1	145.04
12/09/2025	20:00:04.884	35		145.04
			35	145.04
			7	145.04
			28	145.04
12/09/2025	19:56:26.135	13		144.70
			13	144.70
			13	144.70
12/09/2025	19:56:01.863	5		144.98
			5	144.98
			5	144.98
12/09/2025	19:51:50.907	3		144.60
			3	144.60
			3	144.60
12/09/2025	19:51:39.744	3		144.90
			3	144.90
			3	144.90
12/09/2025	19:47:07.236	1		144.90
			1	144.90
			1	144.90
12/09/2025	19:33:37.373	2		144.52
			2	144.52
			2	144.52
12/09/2025	19:33:21.333	2		144.78
			2	144.78
			2	144.78
12/09/2025	19:30:39.436	2		144.84
			2	144.84
			2	144.84
12/09/2025	19:25:22.852	5		144.52
			5	144.52
			5	144.52
12/09/2025	19:24:50.118	3		144.52
			3	144.52
			3	144.52
12/09/2025	19:24:25.655	1		144.82
			1	144.82
			1	144.82
12/09/2025	19:22:35.446	1		144.78
			1	144.78
			1	144.78
12/09/2025	19:22:24.083	1		144.78
			1	144.78
			1	144.78
12/09/2025	19:22:22.808	34		144.78
			34	144.78
			34	144.78
12/09/2025	19:19:02.251	7		144.76
			7	144.76
			7	144.76
12/09/2025	19:14:50.869	1		144.84
			1	144.84
			1	144.84
12/09/2025	19:14:39.095	28		144.52
			28	144.52
			28	144.52
12/09/2025	19:10:18.378	10		144.54
			10	144.54
			10	144.54
12/09/2025	19:10:05.067	6		144.52
			6	144.52
			6	144.52
12/09/2025	19:06:21.247	7		144.88
			7	144.88
			7	144.88
12/09/2025	19:03:05.509	1		144.60
			1	144.60
			1	144.60
12/09/2025	18:54:05.011	2		144.92
			2	144.92
			2	144.92
12/09/2025	18:52:59.126	2		144.88
			2	144.88
			2	144.88
12/09/2025	18:52:09.442	50		144.88
			50	144.88
			50	144.88
12/09/2025	18:51:13.680	30		144.54
			11	144.54
			19	144.54
			30	144.54
12/09/2025	18:48:05.894	3		144.52
			3	144.52
			3	144.52
12/09/2025	18:46:24.848	13		144.52
			13	144.52
			13	144.52
12/09/2025	18:46:24.810	1		144.52
			1	144.52
			1	144.52
12/09/2025	18:44:11.646	4		144.80
			4	144.80
			4	144.80
12/09/2025	18:43:56.354	9		144.82
			9	144.82
			9	144.82
12/09/2025	18:42:22.415	157		144.84
			157	144.84
			157	144.84
12/09/2025	18:40:11.953	20		144.90
			20	144.90
			20	144.90
12/09/2025	18:38:55.991	3		144.94
			3	144.94
			3	144.94
12/09/2025	18:31:50.091	3		144.86
			3	144.86
			3	144.86
12/09/2025	18:31:40.129	1		145.08
			1	145.08
			1	145.08
12/09/2025	18:29:16.566	25		145.06
			25	145.06
			25	145.06
12/09/2025	18:28:24.566	25		145.04
			25	145.04
			25	145.04
12/09/2025	18:26:40.752	1		145.08
			1	145.08
			1	145.08
12/09/2025	18:24:59.944	1		145.06
			1	145.06
			1	145.06
12/09/2025	18:23:24.295	20		145.04
			20	145.04
			20	145.04
12/09/2025	18:21:20.777	39		144.86
			39	144.86
			39	144.86
12/09/2025	18:20:41.233	5		145.06
			5	145.06
			5	145.06
12/09/2025	18:18:24.788	5		144.86
			5	144.86
			5	144.86
12/09/2025	18:16:30.617	101		144.86
			101	144.86
			101	144.86
12/09/2025	18:11:41.828	1		144.86
			1	144.86
			1	144.86
12/09/2025	18:05:30.253	13		145.02
			13	145.02
			13	145.02
12/09/2025	18:01:36.664	8		145.02
			8	145.02
			8	145.02
12/09/2025	18:00:51.717	3		144.86
			3	144.86
			3	144.86
12/09/2025	18:00:21.227	1		145.04
			1	145.04
			1	145.04
12/09/2025	17:59:12.702	5		145.06
			5	145.06
			5	145.06
12/09/2025	17:49:01.762	13		144.82
			13	144.82
			13	144.82
12/09/2025	17:47:02.686	2		144.84
			2	144.84
			2	144.84
12/09/2025	17:40:21.649	1		145.00
			1	145.00
			1	145.00
12/09/2025	17:38:55.010	1		144.98
			1	144.98
			1	144.98
12/09/2025	17:36:40.489	2		144.66
			2	144.66
			2	144.66
12/09/2025	17:35:15.336	1		144.76
			1	144.76
			1	144.76
12/09/2025	17:33:54.260	20		145.06
			20	145.06
			20	145.06
12/09/2025	17:32:37.511	7		144.76
			7	144.76
			7	144.76
12/09/2025	17:30:56.923	1		144.84
			1	144.84
			1	144.84
12/09/2025	17:30:49.284	23		144.80
			23	144.80
			23	144.80
12/09/2025	17:28:37.524	1		144.86
			1	144.86
			1	144.86
12/09/2025	17:27:56.684	30		144.80
			30	144.80
			30	144.80
12/09/2025	17:24:38.339	60		144.70
			60	144.70
			60	144.70
12/09/2025	17:24:07.875	3		144.70
			3	144.70
			3	144.70
12/09/2025	17:23:24.395	4		144.66
			4	144.66
			4	144.66
12/09/2025	17:23:14.774	35		144.66
			35	144.66
			35	144.66
12/09/2025	17:18:34.205	100		144.74
			100	144.74
			100	144.74
12/09/2025	17:16:43.489	16		144.76
			16	144.76
			16	144.76
12/09/2025	17:15:58.561	3		144.76
			3	144.76
			3	144.76
12/09/2025	17:15:41.303	10		144.76
			10	144.76
			10	144.76
12/09/2025	17:13:07.424	28		144.76
			28	144.76
			28	144.76
12/09/2025	17:12:04.665	1		144.72
			1	144.72
			1	144.72
12/09/2025	17:09:40.962	5		144.74
			5	144.74
			5	144.74
12/09/2025	17:09:01.326	40		144.72
			40	144.72
			40	144.72
12/09/2025	17:08:15.765	34		144.74
			34	144.74
			34	144.74
12/09/2025	17:07:44.329	1		144.78
			1	144.78
			1	144.78
12/09/2025	17:06:10.934	5		144.72
			5	144.72
			5	144.72
12/09/2025	17:06:03.935	150		144.70
			150	144.70
			150	144.70
12/09/2025	17:05:11.002	10		144.70
			10	144.70
			10	144.70
12/09/2025	17:05:03.947	40		144.70
			40	144.70
			40	144.70
12/09/2025	17:04:23.101	50		144.72
			50	144.72
			50	144.72
12/09/2025	17:03:33.715	186		144.74
			186	144.74
			186	144.74
12/09/2025	17:00:00.729	2		144.88
			2	144.88
			2	144.88
12/09/2025	16:52:44.023	1		144.88
			1	144.88
			1	144.88
12/09/2025	16:49:15.570	175		144.90
			175	144.90
			175	144.90
12/09/2025	16:49:08.096	50		144.90
			50	144.90
			50	144.90
12/09/2025	16:47:11.490	5		144.90
			5	144.90
			5	144.90
12/09/2025	16:46:45.588	138		144.92
			138	144.92
			138	144.92
12/09/2025	16:44:50.922	3		144.86
			3	144.86
			3	144.86
12/09/2025	16:44:20.224	7		144.90
			7	144.90
			7	144.90
12/09/2025	16:42:25.560	2		144.86
			2	144.86
			2	144.86
12/09/2025	16:41:17.110	2		144.86
			2	144.86
			2	144.86
12/09/2025	16:39:34.580	1		144.84
			1	144.84
			1	144.84
12/09/2025	16:39:16.386	1		144.86
			1	144.86
			1	144.86
12/09/2025	16:39:00.088	108		144.82
			108	144.82
			108	144.82
12/09/2025	16:36:00.255	10		144.84
			10	144.84
			10	144.84
12/09/2025	16:34:57.878	4		144.88
			4	144.88
			4	144.88
12/09/2025	16:34:09.454	10		144.80
			10	144.80
			10	144.80
12/09/2025	16:32:46.204	70		144.78
			70	144.78
			70	144.78
12/09/2025	16:28:03.945	1		144.82
			1	144.82
			1	144.82
12/09/2025	16:27:53.559	2		144.80
			2	144.80
			2	144.80
12/09/2025	16:26:11.946	35		144.82
			35	144.82
			35	144.82
12/09/2025	16:25:48.219	14		144.82
			14	144.82
			14	144.82
12/09/2025	16:24:58.099	1		144.86
			1	144.86
			1	144.86
12/09/2025	16:24:10.306	55		144.82
			55	144.82
			55	144.82
12/09/2025	16:23:58.096	200		144.84
			200	144.84
			200	144.84
12/09/2025	16:20:05.756	75		144.82
			75	144.82
			75	144.82
12/09/2025	16:19:41.621	1 000		144.84
			1 000	144.84
			1 000	144.84
12/09/2025	16:19:01.903	10		144.80
			10	144.80
			10	144.80
12/09/2025	16:17:20.779	50		144.68
			50	144.68
			50	144.68
12/09/2025	16:15:30.555	8		144.66
			8	144.66
			8	144.66
12/09/2025	16:14:17.797	154		144.70
			154	144.70
			154	144.70
12/09/2025	16:13:53.478	2		144.62
			2	144.62
			2	144.62
12/09/2025	16:13:10.648	13		144.70
			13	144.70
			13	144.70
12/09/2025	16:12:47.806	41		144.70
			41	144.70
			41	144.70
12/09/2025	16:12:02.584	22		144.74
			22	144.74
			22	144.74
12/09/2025	16:08:02.349	366		144.78
			366	144.78
			366	144.78
12/09/2025	16:07:31.760	70		144.80
			70	144.80
			70	144.80
12/09/2025	16:05:56.036	4		144.72
			4	144.72
			4	144.72
12/09/2025	16:05:17.960	10		144.74
			10	144.74
			10	144.74
12/09/2025	16:04:17.719	1		144.74
			1	144.74
			1	144.74
12/09/2025	16:01:34.854	12		144.84
			12	144.84
			12	144.84
12/09/2025	16:00:20.022	3		144.90
			3	144.90
			3	144.90
12/09/2025	16:00:01.307	3		145.50
			3	145.50
			3	145.50
12/09/2025	15:58:49.411	50		144.88
			50	144.88
			50	144.88
12/09/2025	15:56:03.254	1		145.00
			1	145.00
			1	145.00
12/09/2025	15:55:07.627	13		144.98
			13	144.98
			13	144.98
12/09/2025	15:54:47.310	10		144.96
			10	144.96
			10	144.96
12/09/2025	15:54:40.904	1		144.98
			1	144.98
			1	144.98
12/09/2025	15:50:29.704	3		144.92
			3	144.92
			3	144.92
12/09/2025	15:48:06.400	5		145.02
			5	145.02
			5	145.02
12/09/2025	15:47:54.329	1		145.00
			1	145.00
			1	145.00
12/09/2025	15:47:24.108	10		145.02
			10	145.02
			10	145.02
12/09/2025	15:47:11.365	15		145.04
			15	145.04
			15	145.04
12/09/2025	15:46:33.776	3		145.06
			3	145.06
			3	145.06
12/09/2025	15:44:23.273	400		145.00
			400	145.00
			400	145.00
12/09/2025	15:44:21.083	2		145.00
			2	145.00
			2	145.00
12/09/2025	15:43:35.873	64		144.98
			64	144.98
			64	144.98
12/09/2025	15:42:34.892	27		144.94
			27	144.94
			27	144.94
12/09/2025	15:41:33.154	5		144.96
			5	144.96
			5	144.96
12/09/2025	15:41:09.718	11		144.90
			11	144.90
			11	144.90
12/09/2025	15:40:41.966	100		144.90
			100	144.90
			100	144.90
12/09/2025	15:40:06.134	30		144.96
			30	144.96
			30	144.96
12/09/2025	15:38:47.213	150		144.94
			150	144.94
			150	144.94
12/09/2025	15:38:45.404	1		144.94
			1	144.94
			1	144.94
12/09/2025	15:38:09.761	38		144.96
			38	144.96
			38	144.96
12/09/2025	15:38:09.685	15		144.96
			15	144.96
			15	144.96
12/09/2025	15:37:54.273	111		145.04
			111	145.04
			111	145.04
12/09/2025	15:37:17.961	7		145.08
			7	145.08
			7	145.08
12/09/2025	15:36:29.812	44		145.00
			35	145.00
			9	145.00
			44	145.00
12/09/2025	15:36:19.237	6		145.10
			6	145.10
			6	145.10
12/09/2025	15:31:21.106	40		145.30
			20	145.30
			40	145.30
			20	145.30
12/09/2025	15:30:50.548	1		145.44
			1	145.44
			1	145.44
12/09/2025	15:30:50.248	3		145.34
			3	145.34
			3	145.34
12/09/2025	15:30:36.265	92		145.48
			92	145.48
			92	145.48
12/09/2025	15:30:06.483	1		145.66
			1	145.66
			1	145.66
12/09/2025	15:29:11.687	30		145.46
			30	145.46
			30	145.46
12/09/2025	15:28:17.195	40		145.46
			40	145.46
			40	145.46
12/09/2025	15:20:37.694	1		145.46
			1	145.46
			1	145.46
12/09/2025	15:20:33.141	53		145.42
			53	145.42
			53	145.42
12/09/2025	15:20:28.044	1		145.42
			1	145.42
			1	145.42
12/09/2025	15:19:51.990	1		145.46
			1	145.46
			1	145.46
12/09/2025	15:18:11.513	15		145.44
			15	145.44
			15	145.44
12/09/2025	15:13:21.029	6		145.46
			6	145.46
			6	145.46
12/09/2025	15:11:39.996	2		145.50
			2	145.50
			2	145.50
12/09/2025	15:11:06.389	1		145.46
			1	145.46
			1	145.46
12/09/2025	15:10:12.510	69		145.48
			69	145.48
			69	145.48
12/09/2025	15:08:05.126	1		145.48
			1	145.48
			1	145.48
12/09/2025	15:06:33.838	4		145.40
			4	145.40
			4	145.40
12/09/2025	15:06:20.155	1		145.40
			1	145.40
			1	145.40
12/09/2025	15:04:37.801	1		145.42
			1	145.42
			1	145.42
12/09/2025	15:02:14.296	2		145.44
			2	145.44
			2	145.44
12/09/2025	15:01:32.751	30		145.44
			30	145.44
			30	145.44
12/09/2025	15:00:05.359	50		145.38
			50	145.38
			50	145.38
12/09/2025	14:59:10.808	1		145.42
			1	145.42
			1	145.42
12/09/2025	14:55:58.075	35		145.42
			35	145.42
			35	145.42
12/09/2025	14:55:06.312	137		145.42
			137	145.42
			137	145.42
12/09/2025	14:53:19.329	29		145.44
			29	145.44
			29	145.44
12/09/2025	14:52:50.155	3		145.42
			3	145.42
			3	145.42
12/09/2025	14:52:25.990	1		145.44
			1	145.44
			1	145.44
12/09/2025	14:50:31.708	4		145.48
			4	145.48
			4	145.48
12/09/2025	14:47:48.599	25		145.54
			25	145.54
			25	145.54
12/09/2025	14:47:42.536	7		145.52
			7	145.52
			7	145.52
12/09/2025	14:46:58.769	11		145.52
			11	145.52
			11	145.52
12/09/2025	14:44:16.573	2		145.48
			2	145.48
			2	145.48
12/09/2025	14:37:57.865	17		145.40
			17	145.40
			17	145.40
12/09/2025	14:37:56.461	1		145.42
			1	145.42
			1	145.42
12/09/2025	14:34:54.661	4		145.42
			4	145.42
			4	145.42
12/09/2025	14:33:23.526	1		145.46
			1	145.46
			1	145.46
12/09/2025	14:32:30.437	1 000		145.42
			1 000	145.42
			1 000	145.42
12/09/2025	14:32:20.811	2		145.44
			2	145.44
			2	145.44
12/09/2025	14:31:23.427	6		145.46
			6	145.46
			6	145.46
12/09/2025	14:29:26.289	13		145.42
			13	145.42
			13	145.42
12/09/2025	14:28:48.504	4		145.46
			4	145.46
			4	145.46
12/09/2025	14:27:21.698	3		145.38
			3	145.38
			3	145.38
12/09/2025	14:26:51.882	103		145.40
			103	145.40
			103	145.40
12/09/2025	14:26:49.801	1		145.40
			1	145.40
			1	145.40
12/09/2025	14:25:43.891	1		145.40
			1	145.40
			1	145.40
12/09/2025	14:25:08.157	8		145.42
			8	145.42
			8	145.42
12/09/2025	14:24:37.437	2		145.40
			2	145.40
			2	145.40
12/09/2025	14:22:53.177	2		145.38
			2	145.38
			2	145.38
12/09/2025	14:17:44.009	185		145.40
			185	145.40
			185	145.40
12/09/2025	14:16:53.207	2		145.42
			2	145.42
			2	145.42
12/09/2025	14:16:43.232	15		145.42
			15	145.42
			15	145.42
12/09/2025	14:15:14.891	10		145.40
			10	145.40
			10	145.40
12/09/2025	14:14:40.724	20		145.42
			20	145.42
			20	145.42
12/09/2025	14:14:06.456	50		145.40
			50	145.40
			50	145.40
12/09/2025	14:12:35.699	5		145.40
			5	145.40
			5	145.40
12/09/2025	14:09:51.218	2		145.42
			2	145.42
			2	145.42
12/09/2025	14:09:02.023	1		145.40
			1	145.40
			1	145.40
12/09/2025	14:04:48.202	7		145.40
			7	145.40
			7	145.40
12/09/2025	14:04:19.234	1		145.42
			1	145.42
			1	145.42
12/09/2025	14:01:20.817	15		145.44
			15	145.44
			15	145.44
12/09/2025	13:59:25.863	1		145.50
			1	145.50
			1	145.50
12/09/2025	13:58:28.863	45		145.48
			45	145.48
			45	145.48
12/09/2025	13:58:20.866	3		145.44
			3	145.44
			3	145.44
12/09/2025	13:58:10.403	1		145.48
			1	145.48
			1	145.48
12/09/2025	13:56:39.787	8		145.40
			8	145.40
			8	145.40
12/09/2025	13:56:29.576	1		145.42
			1	145.42
			1	145.42
12/09/2025	13:52:48.228	27		145.42
			27	145.42
			27	145.42
12/09/2025	13:52:03.533	4		145.42
			4	145.42
			4	145.42
12/09/2025	13:49:32.174	9		145.40
			9	145.40
			9	145.40
12/09/2025	13:43:25.622	1		145.36
			1	145.36
			1	145.36
12/09/2025	13:42:41.870	2		145.36
			2	145.36
			2	145.36
12/09/2025	13:39:55.035	45		145.36
			45	145.36
			45	145.36
12/09/2025	13:39:09.349	75		145.36
			75	145.36
			75	145.36
12/09/2025	13:38:46.628	15		145.38
			15	145.38
			15	145.38
12/09/2025	13:37:23.388	30		145.34
			30	145.34
			30	145.34
12/09/2025	13:36:59.883	62		145.34
			62	145.34
			62	145.34
12/09/2025	13:32:25.416	26		145.28
			26	145.28
			26	145.28
12/09/2025	13:26:09.085	7		145.28
			7	145.28
			7	145.28
12/09/2025	13:20:08.941	1		145.22
			1	145.22
			1	145.22
12/09/2025	13:19:59.316	5		145.20
			5	145.20
			5	145.20
12/09/2025	13:19:52.611	1		145.22
			1	145.22
			1	145.22
12/09/2025	13:17:21.690	4		145.22
			4	145.22
			4	145.22
12/09/2025	13:13:49.652	203		145.18
			203	145.18
			203	145.18
12/09/2025	13:06:57.632	7		145.20
			7	145.20
			7	145.20
12/09/2025	13:04:56.228	6		145.24
			6	145.24
			6	145.24
12/09/2025	13:03:54.255	25		145.26
			25	145.26
			25	145.26
12/09/2025	13:03:41.106	17		145.26
			17	145.26
			17	145.26
12/09/2025	13:03:23.908	20		145.26
			20	145.26
			20	145.26
12/09/2025	13:02:51.094	3		145.22
			3	145.22
			3	145.22
12/09/2025	13:02:21.119	2		145.26
			2	145.26
			2	145.26
12/09/2025	13:02:10.827	81		145.24
			81	145.24
			81	145.24
12/09/2025	13:00:16.851	68		145.24
			68	145.24
			68	145.24
12/09/2025	12:59:38.511	7		145.22
			7	145.22
			7	145.22
12/09/2025	12:57:50.174	1		145.26
			1	145.26
			1	145.26
12/09/2025	12:55:25.487	7		145.20
			7	145.20
			7	145.20
12/09/2025	12:53:54.232	25		145.24
			25	145.24
			25	145.24
12/09/2025	12:49:39.765	10		145.28
			10	145.28
			10	145.28
12/09/2025	12:35:57.983	8		145.22
			8	145.22
			8	145.22
12/09/2025	12:32:16.626	21		145.22
			21	145.22
			21	145.22
12/09/2025	12:31:21.144	1		145.22
			1	145.22
			1	145.22
12/09/2025	12:30:33.519	13		145.20
			13	145.20
			13	145.20
12/09/2025	12:30:16.784	20		145.20
			20	145.20
			20	145.20
12/09/2025	12:30:05.176	50		145.20
			50	145.20
			50	145.20
12/09/2025	12:27:18.106	600		145.20
			600	145.20
			600	145.20
12/09/2025	12:16:55.989	10		145.22
			10	145.22
			10	145.22
12/09/2025	12:13:00.812	3		145.22
			3	145.22
			3	145.22
12/09/2025	12:12:05.245	10		145.24
			10	145.24
			10	145.24
12/09/2025	12:11:56.842	10		145.24
			10	145.24
			10	145.24
12/09/2025	12:09:35.461	3		145.24
			3	145.24
			3	145.24
12/09/2025	12:09:26.318	21		145.20
			21	145.20
			21	145.20
12/09/2025	12:08:53.982	34		145.26
			34	145.26
			34	145.26
12/09/2025	12:08:16.143	1		145.28
			1	145.28
			1	145.28
12/09/2025	12:07:50.986	17		145.26
			17	145.26
			17	145.26
12/09/2025	11:58:17.178	50		145.34
			50	145.34
			50	145.34
12/09/2025	11:58:00.373	15		145.32
			15	145.32
			15	145.32
12/09/2025	11:56:53.061	100		145.36
			100	145.36
			100	145.36
12/09/2025	11:54:06.924	4		145.40
			4	145.40
			4	145.40
12/09/2025	11:53:35.208	172		145.40
			172	145.40
			172	145.40
12/09/2025	11:50:49.611	3		145.36
			3	145.36
			3	145.36
12/09/2025	11:50:17.713	1		145.38
			1	145.38
			1	145.38
12/09/2025	11:49:24.459	271		145.40
			271	145.40
			271	145.40
12/09/2025	11:47:23.191	20		145.38
			20	145.38
			20	145.38
12/09/2025	11:46:12.085	40		145.36
			40	145.36
			40	145.36
12/09/2025	11:45:56.623	15		145.36
			15	145.36
			15	145.36
12/09/2025	11:44:33.648	1		145.38
			1	145.38
			1	145.38
12/09/2025	11:42:22.498	13		145.34
			13	145.34
			13	145.34
12/09/2025	11:39:24.676	2		145.38
			2	145.38
			2	145.38
12/09/2025	11:39:02.959	10		145.38
			10	145.38
			10	145.38
12/09/2025	11:33:40.776	2		145.32
			2	145.32
			2	145.32
12/09/2025	11:33:40.684	32		145.32
			32	145.32
			32	145.32
12/09/2025	11:33:19.286	5		145.30
			5	145.30
			5	145.30
12/09/2025	11:32:22.827	3		145.32
			3	145.32
			3	145.32
12/09/2025	11:30:48.439	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:30:04.202	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:27:17.032	6		145.28
			6	145.28
			6	145.28
12/09/2025	11:25:45.296	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:24:13.995	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:23:36.416	100		145.28
			100	145.28
			100	145.28
12/09/2025	11:23:33.652	37		145.26
			37	145.26
			37	145.26
12/09/2025	11:20:29.290	21		145.34
			21	145.34
			21	145.34
12/09/2025	11:19:40.734	14		145.36
			14	145.36
			14	145.36
12/09/2025	11:18:49.990	3		145.34
			3	145.34
			3	145.34
12/09/2025	11:18:34.191	1		145.34
			1	145.34
			1	145.34
12/09/2025	11:18:06.755	75		145.32
			75	145.32
			75	145.32
12/09/2025	11:16:59.462	25		145.32
			25	145.32
			25	145.32
12/09/2025	11:15:19.550	50		145.30
			50	145.30
			50	145.30
12/09/2025	11:14:42.755	2		145.34
			2	145.34
			2	145.34
12/09/2025	11:12:24.932	2		145.34
			2	145.34
			2	145.34
12/09/2025	11:11:52.782	1		145.36
			1	145.36
			1	145.36
12/09/2025	11:09:32.332	15		145.38
			15	145.38
			15	145.38
12/09/2025	11:08:59.284	299		145.34
			299	145.34
			299	145.34
12/09/2025	11:08:17.407	14		145.34
			14	145.34
			14	145.34
12/09/2025	10:59:12.854	15		145.30
			15	145.30
			15	145.30
12/09/2025	10:58:49.543	5		145.28
			5	145.28
			5	145.28
12/09/2025	10:55:56.309	4		145.24
			4	145.24
			4	145.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4051 / Ask: 107.5239
Volume: 27 955
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice