Tradegate Exchange

Vanguard FTSE All-World U.ETF

1046

963

137.66

Date	Time	Volume	Order Volume	Price
17/09/2025	13:58:21.690	3		137.66
			3	137.66
			3	137.66
17/09/2025	13:57:57.145	4		137.68
			4	137.68
			4	137.68
17/09/2025	13:53:53.691	3		137.66
			3	137.66
			3	137.66
17/09/2025	13:53:45.546	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:53:29.651	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:53:18.883	3		137.64
			3	137.64
			3	137.64
17/09/2025	13:53:08.721	2		137.66
			2	137.66
			2	137.66
17/09/2025	13:53:03.282	8		137.66
			8	137.66
			8	137.66
17/09/2025	13:52:52.745	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:52:52.663	4		137.66
			4	137.66
			4	137.66
17/09/2025	13:52:35.303	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:51:51.275	2		137.66
			2	137.66
			2	137.66
17/09/2025	13:50:53.959	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:50:29.805	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:46:29.944	2		137.62
			2	137.62
			2	137.62
17/09/2025	13:46:05.281	2		137.60
			2	137.60
			2	137.60
17/09/2025	13:44:05.504	1		137.58
			1	137.58
			1	137.58
17/09/2025	13:43:47.184	7		137.60
			7	137.60
			7	137.60
17/09/2025	13:43:33.165	29		137.60
			29	137.60
			29	137.60
17/09/2025	13:42:25.665	40		137.64
			40	137.64
			40	137.64
17/09/2025	13:40:38.670	3		137.66
			3	137.66
			3	137.66
17/09/2025	13:37:58.481	2		137.64
			2	137.64
			2	137.64
17/09/2025	13:37:12.713	15		137.64
			15	137.64
			15	137.64
17/09/2025	13:37:01.746	1		137.62
			1	137.62
			1	137.62
17/09/2025	13:34:17.360	3		137.70
			3	137.70
			3	137.70
17/09/2025	13:33:28.101	74		137.70
			74	137.70
			74	137.70
17/09/2025	13:32:08.134	3		137.70
			3	137.70
			3	137.70
17/09/2025	13:31:35.319	2		137.74
			2	137.74
			2	137.74
17/09/2025	13:30:04.726	5		137.72
			5	137.72
			5	137.72
17/09/2025	13:29:58.621	2		137.72
			2	137.72
			2	137.72
17/09/2025	13:29:51.724	6		137.70
			6	137.70
			6	137.70
17/09/2025	13:29:18.472	5		137.74
			5	137.74
			5	137.74
17/09/2025	13:29:07.083	4		137.74
			4	137.74
			4	137.74
17/09/2025	13:28:37.400	1		137.74
			1	137.74
			1	137.74
17/09/2025	13:27:55.670	73		137.74
			73	137.74
			73	137.74
17/09/2025	13:27:21.037	3		137.74
			3	137.74
			3	137.74
17/09/2025	13:27:11.385	3		137.74
			3	137.74
			3	137.74
17/09/2025	13:26:34.729	4		137.74
			4	137.74
			4	137.74
17/09/2025	13:25:12.641	2		137.74
			2	137.74
			2	137.74
17/09/2025	13:24:34.670	1		137.72
			1	137.72
			1	137.72
17/09/2025	13:24:30.943	1		137.74
			1	137.74
			1	137.74
17/09/2025	13:24:10.108	88		137.74
			88	137.74
			88	137.74
17/09/2025	13:22:58.403	4		137.72
			4	137.72
			4	137.72
17/09/2025	13:22:50.872	2		137.72
			2	137.72
			2	137.72
17/09/2025	13:21:53.236	3		137.72
			3	137.72
			3	137.72
17/09/2025	13:21:48.688	4		137.74
			4	137.74
			4	137.74
17/09/2025	13:20:51.915	1		137.74
			1	137.74
			1	137.74
17/09/2025	13:19:34.718	1		137.72
			1	137.72
			1	137.72
17/09/2025	13:18:21.115	32		137.72
			32	137.72
			32	137.72
17/09/2025	13:18:00.468	6		137.72
			6	137.72
			6	137.72
17/09/2025	13:17:55.639	8		137.72
			8	137.72
			8	137.72
17/09/2025	13:17:05.112	1		137.72
			1	137.72
			1	137.72
17/09/2025	13:16:15.398	3		137.70
			3	137.70
			3	137.70
17/09/2025	13:15:53.756	2		137.72
			2	137.72
			2	137.72
17/09/2025	13:15:24.648	3		137.72
			3	137.72
			3	137.72
17/09/2025	13:14:25.501	1		137.68
			1	137.68
			1	137.68
17/09/2025	13:14:20.772	1		137.68
			1	137.68
			1	137.68
17/09/2025	13:13:58.792	20		137.68
			20	137.68
			20	137.68
17/09/2025	13:13:49.606	188		137.66
			188	137.66
			188	137.66
17/09/2025	13:13:20.183	40		137.66
			40	137.66
			40	137.66
17/09/2025	13:12:29.990	2		137.68
			2	137.68
			2	137.68
17/09/2025	13:12:06.664	5		137.74
			5	137.74
			5	137.74
17/09/2025	13:09:48.747	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:09:01.196	8		137.64
			8	137.64
			8	137.64
17/09/2025	13:08:58.767	36		137.64
			36	137.64
			36	137.64
17/09/2025	13:08:15.564	3		137.62
			3	137.62
			3	137.62
17/09/2025	13:08:07.616	1		137.64
			1	137.64
			1	137.64
17/09/2025	13:08:01.997	2		137.64
			2	137.64
			2	137.64
17/09/2025	13:06:42.671	7		137.62
			7	137.62
			7	137.62
17/09/2025	13:05:56.839	145		137.64
			145	137.64
			145	137.64
17/09/2025	13:04:30.262	30		137.62
			30	137.62
			30	137.62
17/09/2025	13:04:21.175	1		137.64
			1	137.64
			1	137.64
17/09/2025	13:04:13.423	4		137.62
			4	137.62
			4	137.62
17/09/2025	13:03:58.233	2		137.64
			2	137.64
			2	137.64
17/09/2025	13:03:50.879	1		137.64
			1	137.64
			1	137.64
17/09/2025	13:03:45.246	3		137.66
			3	137.66
			3	137.66
17/09/2025	13:02:16.614	1		137.70
			1	137.70
			1	137.70
17/09/2025	13:02:11.987	2		137.66
			2	137.66
			2	137.66
17/09/2025	13:01:12.077	73		137.70
			73	137.70
			73	137.70
17/09/2025	12:59:34.941	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:58:23.037	1		137.70
			1	137.70
			1	137.70
17/09/2025	12:58:19.813	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:58:03.917	2		137.66
			2	137.66
			2	137.66
17/09/2025	12:56:48.436	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:54:43.578	1		137.66
			1	137.66
			1	137.66
17/09/2025	12:52:59.174	9		137.62
			9	137.62
			9	137.62
17/09/2025	12:52:47.256	1		137.64
			1	137.64
			1	137.64
17/09/2025	12:52:32.664	3		137.62
			3	137.62
			3	137.62
17/09/2025	12:52:17.880	15		137.64
			15	137.64
			15	137.64
17/09/2025	12:52:16.859	2		137.64
			2	137.64
			2	137.64
17/09/2025	12:52:09.517	1		137.64
			1	137.64
			1	137.64
17/09/2025	12:51:14.477	1		137.64
			1	137.64
			1	137.64
17/09/2025	12:50:23.706	7		137.62
			7	137.62
			7	137.62
17/09/2025	12:49:04.598	75		137.66
			75	137.66
			75	137.66
17/09/2025	12:48:50.146	2		137.66
			2	137.66
			2	137.66
17/09/2025	12:48:11.011	1		137.64
			1	137.64
			1	137.64
17/09/2025	12:47:28.644	3		137.66
			3	137.66
			3	137.66
17/09/2025	12:47:24.616	4		137.66
			4	137.66
			4	137.66
17/09/2025	12:46:43.247	2		137.64
			2	137.64
			2	137.64
17/09/2025	12:45:42.801	18		137.66
			18	137.66
			18	137.66
17/09/2025	12:45:28.781	1		137.66
			1	137.66
			1	137.66
17/09/2025	12:45:12.421	7		137.66
			7	137.66
			7	137.66
17/09/2025	12:43:29.150	29		137.68
			29	137.68
			29	137.68
17/09/2025	12:42:05.174	7		137.68
			7	137.68
			7	137.68
17/09/2025	12:41:52.429	4		137.70
			4	137.70
			4	137.70
17/09/2025	12:41:44.864	2		137.70
			2	137.70
			2	137.70
17/09/2025	12:41:11.715	106		137.68
			106	137.68
			106	137.68
17/09/2025	12:39:08.837	23		137.70
			23	137.70
			23	137.70
17/09/2025	12:39:03.429	2		137.68
			2	137.68
			2	137.68
17/09/2025	12:38:55.779	48		137.68
			48	137.68
			48	137.68
17/09/2025	12:38:33.747	1		137.66
			1	137.66
			1	137.66
17/09/2025	12:37:12.044	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:35:21.660	2		137.70
			2	137.70
			2	137.70
17/09/2025	12:33:14.181	8		137.72
			8	137.72
			8	137.72
17/09/2025	12:32:35.397	20		137.72
			20	137.72
			20	137.72
17/09/2025	12:30:53.477	1		137.72
			1	137.72
			1	137.72
17/09/2025	12:29:01.228	1		137.74
			1	137.74
			1	137.74
17/09/2025	12:29:01.077	1		137.74
			1	137.74
			1	137.74
17/09/2025	12:28:50.597	2		137.74
			2	137.74
			2	137.74
17/09/2025	12:28:35.207	1		137.72
			1	137.72
			1	137.72
17/09/2025	12:28:07.953	10		137.74
			10	137.74
			10	137.74
17/09/2025	12:28:00.619	20		137.74
			20	137.74
			20	137.74
17/09/2025	12:27:10.188	2		137.72
			2	137.72
			2	137.72
17/09/2025	12:26:32.355	2		137.74
			2	137.74
			2	137.74
17/09/2025	12:23:12.920	10		137.76
			10	137.76
			10	137.76
17/09/2025	12:23:09.101	1		137.74
			1	137.74
			1	137.74
17/09/2025	12:22:34.996	1		137.76
			1	137.76
			1	137.76
17/09/2025	12:20:30.703	1		137.76
			1	137.76
			1	137.76
17/09/2025	12:19:53.911	3		137.74
			3	137.74
			3	137.74
17/09/2025	12:19:53.810	1		137.76
			1	137.76
			1	137.76
17/09/2025	12:19:29.268	1		137.76
			1	137.76
			1	137.76
17/09/2025	12:19:19.706	1		137.76
			1	137.76
			1	137.76
17/09/2025	12:18:19.946	152		137.74
			152	137.74
			152	137.74
17/09/2025	12:18:12.066	35		137.76
			35	137.76
			35	137.76
17/09/2025	12:17:40.793	7		137.74
			7	137.74
			7	137.74
17/09/2025	12:16:57.442	2		137.76
			2	137.76
			2	137.76
17/09/2025	12:16:29.978	2		137.76
			2	137.76
			2	137.76
17/09/2025	12:15:34.008	8		137.74
			8	137.74
			8	137.74
17/09/2025	12:13:32.307	50		137.76
			50	137.76
			50	137.76
17/09/2025	12:13:14.151	6		137.74
			6	137.74
			6	137.74
17/09/2025	12:12:03.078	2		137.72
			2	137.72
			2	137.72
17/09/2025	12:10:24.851	17		137.72
			17	137.72
			17	137.72
17/09/2025	12:10:13.789	10		137.72
			10	137.72
			10	137.72
17/09/2025	12:09:08.175	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:08:56.210	1		137.70
			1	137.70
			1	137.70
17/09/2025	12:07:16.716	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:07:04.156	32		137.68
			32	137.68
			32	137.68
17/09/2025	12:06:57.274	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:06:51.745	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:06:34.705	3		137.66
			3	137.66
			3	137.66
17/09/2025	12:06:15.600	70		137.68
			70	137.68
			70	137.68
17/09/2025	12:06:11.389	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:03:50.978	140		137.70
			140	137.70
			140	137.70
17/09/2025	12:03:20.117	5		137.70
			5	137.70
			5	137.70
17/09/2025	12:03:06.611	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:59:41.492	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:58:48.922	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:57:50.737	10		137.68
			10	137.68
			10	137.68
17/09/2025	11:56:16.138	2		137.70
			2	137.70
			2	137.70
17/09/2025	11:54:54.616	365		137.70
			365	137.70
			365	137.70
17/09/2025	11:54:48.612	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:54:42.867	15		137.70
			15	137.70
			15	137.70
17/09/2025	11:54:14.294	70		137.68
			70	137.68
			70	137.68
17/09/2025	11:54:10.251	4		137.68
			4	137.68
			4	137.68
17/09/2025	11:53:28.595	5		137.66
			5	137.66
			5	137.66
17/09/2025	11:53:11.417	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:52:03.563	4		137.68
			4	137.68
			4	137.68
17/09/2025	11:51:51.110	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:51:41.058	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:51:04.672	7		137.68
			7	137.68
			7	137.68
17/09/2025	11:51:00.218	4		137.68
			4	137.68
			4	137.68
17/09/2025	11:50:28.947	446		137.68
			446	137.68
			446	137.68
17/09/2025	11:49:52.619	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:47:34.194	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:47:25.441	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:47:02.909	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:46:30.016	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:46:11.194	8		137.66
			8	137.66
			8	137.66
17/09/2025	11:46:03.594	363		137.68
			363	137.68
			363	137.68
17/09/2025	11:45:28.940	3		137.66
			3	137.66
			3	137.66
17/09/2025	11:45:21.795	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:44:30.376	2		137.72
			2	137.72
			2	137.72
17/09/2025	11:43:26.881	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:42:55.798	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:42:48.755	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:42:36.701	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:42:30.271	30		137.76
			30	137.76
			30	137.76
17/09/2025	11:42:13.744	2		137.76
			2	137.76
			2	137.76
17/09/2025	11:38:50.870	6		137.74
			6	137.74
			6	137.74
17/09/2025	11:38:12.846	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:38:12.445	10		137.76
			10	137.76
			10	137.76
17/09/2025	11:37:56.643	145		137.76
			145	137.76
			145	137.76
17/09/2025	11:37:52.746	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:37:51.043	3		137.76
			3	137.76
			3	137.76
17/09/2025	11:37:43.281	23		137.76
			23	137.76
			23	137.76
17/09/2025	11:37:00.765	15		137.74
			15	137.74
			15	137.74
17/09/2025	11:36:51.140	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:36:16.156	8		137.74
			8	137.74
			8	137.74
17/09/2025	11:35:44.826	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:35:42.509	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:33:58.997	3		137.74
			3	137.74
			3	137.74
17/09/2025	11:33:50.447	2		137.76
			2	137.76
			2	137.76
17/09/2025	11:33:49.238	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:32:44.343	2		137.72
			2	137.72
			2	137.72
17/09/2025	11:32:32.500	17		137.72
			17	137.72
			17	137.72
17/09/2025	11:31:43.159	144		137.74
			144	137.74
			144	137.74
17/09/2025	11:30:53.451	4		137.76
			4	137.76
			4	137.76
17/09/2025	11:30:44.047	20		137.76
			20	137.76
			20	137.76
17/09/2025	11:30:34.156	72		137.76
			72	137.76
			72	137.76
17/09/2025	11:30:05.684	3		137.76
			3	137.76
			3	137.76
17/09/2025	11:28:57.458	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:28:25.276	2		137.76
			2	137.76
			2	137.76
17/09/2025	11:28:14.615	39		137.76
			39	137.76
			39	137.76
17/09/2025	11:27:38.136	7		137.74
			7	137.74
			7	137.74
17/09/2025	11:27:34.367	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:27:03.375	5		137.76
			5	137.76
			5	137.76
17/09/2025	11:26:39.930	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:26:21.554	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:24:37.146	2		137.72
			2	137.72
			2	137.72
17/09/2025	11:24:01.499	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:21:44.530	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:21:27.105	177		137.70
			177	137.70
			177	137.70
17/09/2025	11:21:09.819	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:21:00.579	72		137.68
			72	137.68
			72	137.68
17/09/2025	11:20:55.788	13		137.68
			13	137.68
			13	137.68
17/09/2025	11:20:38.436	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:20:35.518	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:20:24.760	2		137.66
			2	137.66
			2	137.66
17/09/2025	11:20:07.902	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:19:35.202	4		137.64
			4	137.64
			4	137.64
17/09/2025	11:19:21.785	2		137.64
			2	137.64
			2	137.64
17/09/2025	11:19:06.333	4		137.64
			4	137.64
			4	137.64
17/09/2025	11:18:58.186	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:18:39.477	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:17:38.566	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:17:27.431	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:16:44.892	100		137.70
			100	137.70
			100	137.70
17/09/2025	11:15:03.044	73		137.70
			73	137.70
			73	137.70
17/09/2025	11:14:38.640	4		137.72
			4	137.72
			4	137.72
17/09/2025	11:14:06.650	1		137.72
			1	137.72
			1	137.72
17/09/2025	11:13:59.893	20		137.72
			20	137.72
			20	137.72
17/09/2025	11:13:33.458	1		137.72
			1	137.72
			1	137.72
17/09/2025	11:13:09.982	8		137.72
			8	137.72
			8	137.72
17/09/2025	11:12:30.482	18		137.70
			18	137.70
			18	137.70
17/09/2025	11:11:52.227	3		137.72
			3	137.72
			3	137.72
17/09/2025	11:09:51.312	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:09:43.585	8		137.70
			8	137.70
			8	137.70
17/09/2025	11:09:21.632	8		137.70
			8	137.70
			8	137.70
17/09/2025	11:08:13.909	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:07:36.849	8		137.70
			8	137.70
			8	137.70
17/09/2025	11:07:06.366	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:06:49.951	43		137.70
			43	137.70
			43	137.70
17/09/2025	11:06:18.801	32		137.70
			32	137.70
			32	137.70
17/09/2025	11:05:55.829	5		137.70
			5	137.70
			5	137.70
17/09/2025	11:05:24.915	3		137.70
			3	137.70
			3	137.70
17/09/2025	11:04:47.481	7		137.64
			7	137.64
			7	137.64
17/09/2025	11:04:40.060	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:04:14.357	2		137.66
			2	137.66
			2	137.66
17/09/2025	11:03:20.329	20		137.66
			20	137.66
			20	137.66
17/09/2025	11:02:47.780	2		137.64
			2	137.64
			2	137.64
17/09/2025	11:01:03.908	726		137.64
			726	137.64
			726	137.64
17/09/2025	11:00:59.410	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:00:33.705	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:59:37.780	1		137.66
			1	137.66
			1	137.66
17/09/2025	10:58:24.249	12		137.66
			12	137.66
			12	137.66
17/09/2025	10:58:04.689	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:57:44.199	9		137.66
			9	137.66
			9	137.66
17/09/2025	10:57:25.607	362		137.66
			362	137.66
			362	137.66
17/09/2025	10:57:18.903	3		137.66
			3	137.66
			3	137.66
17/09/2025	10:57:04.427	5		137.66
			5	137.66
			5	137.66
17/09/2025	10:56:10.988	9		137.64
			9	137.64
			6	137.64
			3	137.64
17/09/2025	10:55:14.431	3		137.62
			3	137.62
			3	137.62
17/09/2025	10:54:27.681	13		137.60
			13	137.60
			13	137.60
17/09/2025	10:53:38.108	3		137.62
			3	137.62
			3	137.62
17/09/2025	10:53:37.094	217		137.64
			217	137.64
			217	137.64
17/09/2025	10:53:35.371	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:52:38.950	15		137.64
			15	137.64
			15	137.64
17/09/2025	10:51:44.225	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:51:39.266	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:50:56.974	14		137.64
			14	137.64
			14	137.64
17/09/2025	10:49:55.804	2		137.60
			2	137.60
			2	137.60
17/09/2025	10:49:54.566	150		137.60
			150	137.60
			150	137.60
17/09/2025	10:47:41.203	2		137.58
			2	137.58
			2	137.58
17/09/2025	10:46:45.635	1		137.60
			1	137.60
			1	137.60
17/09/2025	10:45:07.967	7		137.54
			7	137.54
			7	137.54
17/09/2025	10:45:02.288	1		137.54
			1	137.54
			1	137.54
17/09/2025	10:42:57.686	726		137.48
			726	137.48
			726	137.48
17/09/2025	10:42:25.250	450		137.50
			150	137.50
			150	137.50
			450	137.50
			150	137.50
17/09/2025	10:42:08.695	3		137.54
			3	137.54
			3	137.54
17/09/2025	10:40:28.281	1		137.58
			1	137.58
			1	137.58
17/09/2025	10:39:47.002	45		137.58
			45	137.58
			45	137.58
17/09/2025	10:39:19.631	4		137.60
			4	137.60
			4	137.60
17/09/2025	10:38:37.607	95		137.60
			95	137.60
			95	137.60
17/09/2025	10:35:57.015	68		137.60
			68	137.60
			60	137.60
			8	137.60
17/09/2025	10:34:06.643	10		137.68
			10	137.68
			10	137.68
17/09/2025	10:32:32.129	107		137.72
			107	137.72
			107	137.72
17/09/2025	10:32:21.132	2		137.72
			2	137.72
			2	137.72
17/09/2025	10:32:04.641	2		137.70
			2	137.70
			2	137.70
17/09/2025	10:30:44.077	2		137.72
			2	137.72
			2	137.72
17/09/2025	10:30:20.508	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:29:31.241	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:29:30.050	3		137.72
			3	137.72
			3	137.72
17/09/2025	10:29:19.714	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:29:09.111	218		137.70
			218	137.70
			218	137.70
17/09/2025	10:28:20.713	37		137.70
			37	137.70
			37	137.70
17/09/2025	10:28:18.141	20		137.72
			20	137.72
			20	137.72
17/09/2025	10:27:14.399	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:27:09.368	3		137.70
			3	137.70
			3	137.70
17/09/2025	10:26:57.723	36		137.72
			36	137.72
			36	137.72
17/09/2025	10:26:57.287	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:25:46.938	50		137.72
			50	137.72
			50	137.72
17/09/2025	10:25:42.432	4		137.70
			4	137.70
			4	137.70
17/09/2025	10:25:23.756	7		137.70
			7	137.70
			7	137.70
17/09/2025	10:25:20.648	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:24:40.502	36		137.74
			36	137.74
			36	137.74
17/09/2025	10:21:28.198	690		137.72
			690	137.72
			690	137.72
17/09/2025	10:21:19.781	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:20:14.675	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:20:09.748	40		137.70
			40	137.70
			40	137.70
17/09/2025	10:19:11.291	185		137.72
			185	137.72
			185	137.72
17/09/2025	10:18:23.769	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:18:13.600	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:17:35.460	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:17:28.271	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:16:11.510	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:16:07.614	12		137.72
			12	137.72
			12	137.72
17/09/2025	10:16:01.685	15		137.74
			15	137.74
			15	137.74
17/09/2025	10:14:56.586	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:14:38.271	3		137.74
			3	137.74
			3	137.74
17/09/2025	10:13:52.660	2		137.76
			2	137.76
			2	137.76
17/09/2025	10:11:35.285	1		137.76
			1	137.76
			1	137.76
17/09/2025	10:10:57.347	1		137.76
			1	137.76
			1	137.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8751 / Ask: 106.9149
Volume: 15 252
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 14:01:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice