Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1100
732
4.2205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 15:30:15.867 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 15:29:48.129 | 300 | 4.2295 | |
| 300 | 4.2295 | |||
| 300 | 4.2295 | |||
| 20/11/2025 | 15:29:35.951 | 112 | 4.2205 | |
| 112 | 4.2205 | |||
| 112 | 4.2205 | |||
| 20/11/2025 | 15:27:56.725 | 300 | 4.23 | |
| 300 | 4.23 | |||
| 300 | 4.23 | |||
| 20/11/2025 | 15:27:24.166 | 1 182 | 4.2305 | |
| 1 182 | 4.2305 | |||
| 1 182 | 4.2305 | |||
| 20/11/2025 | 15:27:17.022 | 25 | 4.24 | |
| 25 | 4.24 | |||
| 25 | 4.24 | |||
| 20/11/2025 | 15:26:42.538 | 1 180 | 4.2405 | |
| 1 180 | 4.2405 | |||
| 1 180 | 4.2405 | |||
| 20/11/2025 | 15:26:16.864 | 946 | 4.2405 | |
| 716 | 4.2405 | |||
| 230 | 4.2405 | |||
| 946 | 4.2405 | |||
| 20/11/2025 | 15:26:12.967 | 2 | 4.2405 | |
| 2 | 4.2405 | |||
| 2 | 4.2405 | |||
| 20/11/2025 | 15:25:32.639 | 1 162 | 4.2405 | |
| 1 162 | 4.2405 | |||
| 1 162 | 4.2405 | |||
| 20/11/2025 | 15:24:30.397 | 1 004 | 4.2405 | |
| 1 004 | 4.2405 | |||
| 100 | 4.2405 | |||
| 904 | 4.2405 | |||
| 20/11/2025 | 15:23:41.670 | 85 | 4.2515 | |
| 85 | 4.2515 | |||
| 85 | 4.2515 | |||
| 20/11/2025 | 15:19:49.368 | 499 | 4.2305 | |
| 499 | 4.2305 | |||
| 499 | 4.2305 | |||
| 20/11/2025 | 15:17:45.692 | 8 820 | 4.24 | |
| 500 | 4.24 | |||
| 8 820 | 4.24 | |||
| 8 300 | 4.24 | |||
| 20 | 4.24 | |||
| 20/11/2025 | 15:17:37.808 | 1 180 | 4.2405 | |
| 1 180 | 4.2405 | |||
| 1 180 | 4.2405 | |||
| 20/11/2025 | 15:17:03.641 | 1 168 | 4.2405 | |
| 1 168 | 4.2405 | |||
| 1 168 | 4.2405 | |||
| 20/11/2025 | 15:16:05.132 | 984 | 4.2405 | |
| 984 | 4.2405 | |||
| 984 | 4.2405 | |||
| 20/11/2025 | 15:13:45.474 | 5 000 | 4.2545 | |
| 5 000 | 4.2545 | |||
| 5 000 | 4.2545 | |||
| 20/11/2025 | 15:13:37.821 | 5 000 | 4.2545 | |
| 5 000 | 4.2545 | |||
| 5 000 | 4.2545 | |||
| 20/11/2025 | 15:13:10.543 | 500 | 4.2405 | |
| 500 | 4.2405 | |||
| 500 | 4.2405 | |||
| 20/11/2025 | 15:13:02.368 | 350 | 4.2545 | |
| 350 | 4.2545 | |||
| 350 | 4.2545 | |||
| 20/11/2025 | 15:12:47.936 | 50 | 4.2545 | |
| 50 | 4.2545 | |||
| 50 | 4.2545 | |||
| 20/11/2025 | 15:12:46.037 | 993 | 4.2405 | |
| 993 | 4.2405 | |||
| 993 | 4.2405 | |||
| 20/11/2025 | 15:12:04.319 | 100 | 4.2545 | |
| 100 | 4.2545 | |||
| 100 | 4.2545 | |||
| 20/11/2025 | 15:11:16.423 | 1 000 | 4.2545 | |
| 1 000 | 4.2545 | |||
| 1 000 | 4.2545 | |||
| 20/11/2025 | 15:10:46.357 | 195 | 4.245 | |
| 195 | 4.245 | |||
| 195 | 4.245 | |||
| 20/11/2025 | 15:10:41.702 | 1 158 | 4.2455 | |
| 1 158 | 4.2455 | |||
| 1 158 | 4.2455 | |||
| 20/11/2025 | 15:09:54.667 | 1 097 | 4.2455 | |
| 1 097 | 4.2455 | |||
| 1 097 | 4.2455 | |||
| 20/11/2025 | 15:08:55.693 | 1 065 | 4.2455 | |
| 1 065 | 4.2455 | |||
| 1 065 | 4.2455 | |||
| 20/11/2025 | 15:08:48.217 | 750 | 4.2545 | |
| 750 | 4.2545 | |||
| 750 | 4.2545 | |||
| 20/11/2025 | 15:08:40.614 | 125 | 4.2545 | |
| 125 | 4.2545 | |||
| 125 | 4.2545 | |||
| 20/11/2025 | 15:08:01.916 | 969 | 4.2455 | |
| 969 | 4.2455 | |||
| 969 | 4.2455 | |||
| 20/11/2025 | 15:07:05.461 | 1 091 | 4.2455 | |
| 1 091 | 4.2455 | |||
| 1 091 | 4.2455 | |||
| 20/11/2025 | 15:06:09.214 | 1 022 | 4.2455 | |
| 1 022 | 4.2455 | |||
| 1 022 | 4.2455 | |||
| 20/11/2025 | 15:05:55.986 | 500 | 4.2545 | |
| 500 | 4.2545 | |||
| 500 | 4.2545 | |||
| 20/11/2025 | 15:05:22.283 | 900 | 4.2545 | |
| 900 | 4.2545 | |||
| 900 | 4.2545 | |||
| 20/11/2025 | 15:04:09.570 | 38 | 4.2545 | |
| 38 | 4.2545 | |||
| 38 | 4.2545 | |||
| 20/11/2025 | 15:03:26.359 | 70 | 4.2545 | |
| 70 | 4.2545 | |||
| 70 | 4.2545 | |||
| 20/11/2025 | 14:59:22.424 | 180 | 4.2395 | |
| 180 | 4.2395 | |||
| 180 | 4.2395 | |||
| 20/11/2025 | 14:59:02.577 | 4 035 | 4.25 | |
| 35 | 4.25 | |||
| 2 000 | 4.25 | |||
| 4 035 | 4.25 | |||
| 2 000 | 4.25 | |||
| 20/11/2025 | 14:59:01.303 | 5 000 | 4.2495 | |
| 5 000 | 4.2495 | |||
| 5 000 | 4.2495 | |||
| 20/11/2025 | 14:59:00.188 | 4 315 | 4.248 | |
| 4 315 | 4.248 | |||
| 4 315 | 4.248 | |||
| 20/11/2025 | 14:58:55.922 | 4 315 | 4.2475 | |
| 4 315 | 4.2475 | |||
| 4 315 | 4.2475 | |||
| 20/11/2025 | 14:58:49.743 | 5 000 | 4.248 | |
| 685 | 4.248 | |||
| 4 315 | 4.248 | |||
| 5 000 | 4.248 | |||
| 20/11/2025 | 14:58:48.675 | 5 000 | 4.2475 | |
| 5 000 | 4.2475 | |||
| 5 000 | 4.2475 | |||
| 20/11/2025 | 14:58:32.684 | 5 000 | 4.247 | |
| 5 000 | 4.247 | |||
| 5 000 | 4.247 | |||
| 20/11/2025 | 14:58:12.994 | 5 000 | 4.247 | |
| 5 000 | 4.247 | |||
| 5 000 | 4.247 | |||
| 20/11/2025 | 14:57:18.339 | 500 | 4.247 | |
| 500 | 4.247 | |||
| 500 | 4.247 | |||
| 20/11/2025 | 14:57:03.127 | 4 | 4.247 | |
| 4 | 4.247 | |||
| 4 | 4.247 | |||
| 20/11/2025 | 14:56:26.437 | 550 | 4.247 | |
| 550 | 4.247 | |||
| 550 | 4.247 | |||
| 20/11/2025 | 14:55:21.255 | 5 709 | 4.247 | |
| 5 709 | 4.247 | |||
| 3 709 | 4.247 | |||
| 2 000 | 4.247 | |||
| 20/11/2025 | 14:54:07.974 | 415 | 4.247 | |
| 415 | 4.247 | |||
| 415 | 4.247 | |||
| 20/11/2025 | 14:53:10.922 | 180 | 4.237 | |
| 180 | 4.237 | |||
| 180 | 4.237 | |||
| 20/11/2025 | 14:52:29.259 | 20 | 4.247 | |
| 20 | 4.247 | |||
| 20 | 4.247 | |||
| 20/11/2025 | 14:52:19.026 | 1 180 | 4.247 | |
| 1 180 | 4.247 | |||
| 1 180 | 4.247 | |||
| 20/11/2025 | 14:52:13.677 | 250 | 4.247 | |
| 250 | 4.247 | |||
| 250 | 4.247 | |||
| 20/11/2025 | 14:50:26.097 | 590 | 4.2445 | |
| 590 | 4.2445 | |||
| 590 | 4.2445 | |||
| 20/11/2025 | 14:50:21.855 | 5 000 | 4.24 | |
| 5 000 | 4.24 | |||
| 5 000 | 4.24 | |||
| 20/11/2025 | 14:50:19.235 | 5 000 | 4.238 | |
| 5 000 | 4.238 | |||
| 5 000 | 4.238 | |||
| 20/11/2025 | 14:50:02.695 | 5 709 | 4.2375 | |
| 5 709 | 4.2375 | |||
| 3 209 | 4.2375 | |||
| 2 500 | 4.2375 | |||
| 20/11/2025 | 14:49:51.326 | 2 500 | 4.2365 | |
| 2 500 | 4.2365 | |||
| 2 500 | 4.2365 | |||
| 20/11/2025 | 14:48:33.554 | 1 000 | 4.2365 | |
| 1 000 | 4.2365 | |||
| 1 000 | 4.2365 | |||
| 20/11/2025 | 14:47:23.202 | 1 186 | 4.2365 | |
| 1 186 | 4.2365 | |||
| 1 186 | 4.2365 | |||
| 20/11/2025 | 14:45:54.888 | 50 | 4.23 | |
| 50 | 4.23 | |||
| 50 | 4.23 | |||
| 20/11/2025 | 14:45:45.152 | 1 182 | 4.2305 | |
| 1 182 | 4.2305 | |||
| 1 182 | 4.2305 | |||
| 20/11/2025 | 14:45:25.196 | 5 000 | 4.235 | |
| 5 000 | 4.235 | |||
| 5 000 | 4.235 | |||
| 20/11/2025 | 14:45:12.755 | 1 300 | 4.2345 | |
| 1 300 | 4.2345 | |||
| 1 300 | 4.2345 | |||
| 20/11/2025 | 14:44:33.614 | 1 000 | 4.2205 | |
| 1 000 | 4.2205 | |||
| 1 000 | 4.2205 | |||
| 20/11/2025 | 14:44:20.515 | 5 000 | 4.2345 | |
| 5 000 | 4.2345 | |||
| 5 000 | 4.2345 | |||
| 20/11/2025 | 14:43:08.173 | 100 | 4.2205 | |
| 100 | 4.2205 | |||
| 100 | 4.2205 | |||
| 20/11/2025 | 14:41:32.204 | 2 500 | 4.2345 | |
| 2 500 | 4.2345 | |||
| 2 500 | 4.2345 | |||
| 20/11/2025 | 14:41:31.428 | 1 950 | 4.234 | |
| 1 950 | 4.234 | |||
| 1 950 | 4.234 | |||
| 20/11/2025 | 14:41:28.076 | 50 | 4.234 | |
| 50 | 4.234 | |||
| 50 | 4.234 | |||
| 20/11/2025 | 14:41:22.511 | 2 000 | 4.2335 | |
| 2 000 | 4.2335 | |||
| 2 000 | 4.2335 | |||
| 20/11/2025 | 14:39:40.678 | 2 000 | 4.2335 | |
| 2 000 | 4.2335 | |||
| 2 000 | 4.2335 | |||
| 20/11/2025 | 14:38:32.055 | 5 717 | 4.2275 | |
| 5 717 | 4.2275 | |||
| 5 717 | 4.2275 | |||
| 20/11/2025 | 14:36:55.234 | 25 | 4.228 | |
| 25 | 4.228 | |||
| 25 | 4.228 | |||
| 20/11/2025 | 14:36:49.551 | 200 | 4.2275 | |
| 200 | 4.2275 | |||
| 200 | 4.2275 | |||
| 20/11/2025 | 14:34:10.451 | 47 | 4.2315 | |
| 47 | 4.2315 | |||
| 47 | 4.2315 | |||
| 20/11/2025 | 14:33:59.097 | 13 | 4.216 | |
| 13 | 4.216 | |||
| 13 | 4.216 | |||
| 20/11/2025 | 14:33:59.065 | 1 187 | 4.216 | |
| 1 187 | 4.216 | |||
| 1 187 | 4.216 | |||
| 20/11/2025 | 14:33:16.543 | 300 | 4.23 | |
| 300 | 4.23 | |||
| 300 | 4.23 | |||
| 20/11/2025 | 14:31:42.693 | 250 | 4.229 | |
| 250 | 4.229 | |||
| 250 | 4.229 | |||
| 20/11/2025 | 14:31:23.191 | 900 | 4.22 | |
| 300 | 4.22 | |||
| 100 | 4.22 | |||
| 900 | 4.22 | |||
| 500 | 4.22 | |||
| 20/11/2025 | 14:31:20.871 | 1 100 | 4.2205 | |
| 1 100 | 4.2205 | |||
| 1 100 | 4.2205 | |||
| 20/11/2025 | 14:31:11.661 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 14:31:09.184 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 14:29:58.241 | 7 968 | 4.23 | |
| 2 500 | 4.23 | |||
| 5 000 | 4.23 | |||
| 468 | 4.23 | |||
| 7 968 | 4.23 | |||
| 20/11/2025 | 14:29:57.174 | 5 000 | 4.228 | |
| 5 000 | 4.228 | |||
| 5 000 | 4.228 | |||
| 20/11/2025 | 14:29:56.046 | 5 000 | 4.2275 | |
| 5 000 | 4.2275 | |||
| 5 000 | 4.2275 | |||
| 20/11/2025 | 14:28:04.373 | 50 | 4.2205 | |
| 50 | 4.2205 | |||
| 50 | 4.2205 | |||
| 20/11/2025 | 14:27:48.069 | 23 | 4.227 | |
| 23 | 4.227 | |||
| 23 | 4.227 | |||
| 20/11/2025 | 14:26:49.532 | 1 | 4.227 | |
| 1 | 4.227 | |||
| 1 | 4.227 | |||
| 20/11/2025 | 14:26:38.030 | 300 | 4.227 | |
| 300 | 4.227 | |||
| 300 | 4.227 | |||
| 20/11/2025 | 14:26:18.518 | 15 | 4.2205 | |
| 15 | 4.2205 | |||
| 15 | 4.2205 | |||
| 20/11/2025 | 14:26:17.214 | 250 | 4.227 | |
| 250 | 4.227 | |||
| 250 | 4.227 | |||
| 20/11/2025 | 14:26:11.517 | 500 | 4.227 | |
| 500 | 4.227 | |||
| 500 | 4.227 | |||
| 20/11/2025 | 14:25:50.846 | 250 | 4.227 | |
| 250 | 4.227 | |||
| 250 | 4.227 | |||
| 20/11/2025 | 14:25:46.451 | 50 | 4.227 | |
| 50 | 4.227 | |||
| 50 | 4.227 | |||
| 20/11/2025 | 14:23:28.696 | 18 225 | 4.22 | |
| 4 285 | 4.22 | |||
| 25 | 4.22 | |||
| 2 000 | 4.22 | |||
| 5 000 | 4.22 | |||
| 13 940 | 4.22 | |||
| 10 000 | 4.22 | |||
| 1 200 | 4.22 | |||
| 20/11/2025 | 14:23:21.614 | 5 715 | 4.2195 | |
| 5 715 | 4.2195 | |||
| 5 715 | 4.2195 | |||
| 20/11/2025 | 14:23:01.213 | 5 714 | 4.2195 | |
| 5 714 | 4.2195 | |||
| 5 714 | 4.2195 | |||
| 20/11/2025 | 14:22:55.364 | 999 | 4.216 | |
| 999 | 4.216 | |||
| 999 | 4.216 | |||
| 20/11/2025 | 14:22:53.573 | 1 187 | 4.2155 | |
| 1 187 | 4.2155 | |||
| 1 187 | 4.2155 | |||
| 20/11/2025 | 14:22:49.653 | 2 584 | 4.2155 | |
| 2 584 | 4.2155 | |||
| 999 | 4.2155 | |||
| 1 585 | 4.2155 | |||
| 20/11/2025 | 14:21:39.457 | 5 | 4.2155 | |
| 5 | 4.2155 | |||
| 5 | 4.2155 | |||
| 20/11/2025 | 14:21:32.182 | 10 | 4.2155 | |
| 10 | 4.2155 | |||
| 10 | 4.2155 | |||
| 20/11/2025 | 14:21:02.552 | 1 200 | 4.2105 | |
| 1 200 | 4.2105 | |||
| 1 200 | 4.2105 | |||
| 20/11/2025 | 14:18:48.658 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 14:16:07.542 | 355 | 4.215 | |
| 355 | 4.215 | |||
| 355 | 4.215 | |||
| 20/11/2025 | 14:14:46.406 | 5 500 | 4.2005 | |
| 5 500 | 4.2005 | |||
| 5 500 | 4.2005 | |||
| 20/11/2025 | 14:13:55.287 | 13 | 4.215 | |
| 13 | 4.215 | |||
| 13 | 4.215 | |||
| 20/11/2025 | 14:11:34.504 | 50 | 4.215 | |
| 50 | 4.215 | |||
| 50 | 4.215 | |||
| 20/11/2025 | 14:11:24.117 | 98 | 4.2005 | |
| 98 | 4.2005 | |||
| 98 | 4.2005 | |||
| 20/11/2025 | 14:08:49.977 | 400 | 4.2005 | |
| 400 | 4.2005 | |||
| 400 | 4.2005 | |||
| 20/11/2025 | 14:08:33.058 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 14:05:35.102 | 25 | 4.215 | |
| 25 | 4.215 | |||
| 25 | 4.215 | |||
| 20/11/2025 | 14:02:55.765 | 50 | 4.215 | |
| 50 | 4.215 | |||
| 50 | 4.215 | |||
| 20/11/2025 | 14:02:48.135 | 200 | 4.215 | |
| 200 | 4.215 | |||
| 200 | 4.215 | |||
| 20/11/2025 | 14:02:39.455 | 867 | 4.215 | |
| 867 | 4.215 | |||
| 867 | 4.215 | |||
| 20/11/2025 | 13:59:36.729 | 1 600 | 4.215 | |
| 1 600 | 4.215 | |||
| 1 600 | 4.215 | |||
| 20/11/2025 | 13:57:56.956 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 13:57:55.155 | 119 | 4.215 | |
| 119 | 4.215 | |||
| 119 | 4.215 | |||
| 20/11/2025 | 13:55:15.600 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 13:55:08.015 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 13:54:27.214 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 13:51:40.717 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 13:50:37.630 | 450 | 4.2005 | |
| 450 | 4.2005 | |||
| 450 | 4.2005 | |||
| 20/11/2025 | 13:50:34.752 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 13:49:59.765 | 360 | 4.2005 | |
| 360 | 4.2005 | |||
| 360 | 4.2005 | |||
| 20/11/2025 | 13:49:32.953 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 13:48:45.954 | 120 | 4.215 | |
| 120 | 4.215 | |||
| 120 | 4.215 | |||
| 20/11/2025 | 13:47:09.580 | 150 | 4.2005 | |
| 150 | 4.2005 | |||
| 150 | 4.2005 | |||
| 20/11/2025 | 13:46:29.441 | 55 | 4.215 | |
| 55 | 4.215 | |||
| 55 | 4.215 | |||
| 20/11/2025 | 13:40:54.208 | 237 | 4.215 | |
| 237 | 4.215 | |||
| 237 | 4.215 | |||
| 20/11/2025 | 13:40:20.207 | 7 | 4.215 | |
| 7 | 4.215 | |||
| 7 | 4.215 | |||
| 20/11/2025 | 13:37:39.055 | 3 | 4.2005 | |
| 3 | 4.2005 | |||
| 3 | 4.2005 | |||
| 20/11/2025 | 13:37:26.270 | 72 | 4.2055 | |
| 72 | 4.2055 | |||
| 72 | 4.2055 | |||
| 20/11/2025 | 13:34:25.801 | 125 | 4.215 | |
| 125 | 4.215 | |||
| 125 | 4.215 | |||
| 20/11/2025 | 13:33:24.146 | 118 | 4.215 | |
| 118 | 4.215 | |||
| 118 | 4.215 | |||
| 20/11/2025 | 13:33:22.736 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 13:31:53.774 | 3 096 | 4.2005 | |
| 3 096 | 4.2005 | |||
| 3 096 | 4.2005 | |||
| 20/11/2025 | 13:30:54.287 | 120 | 4.215 | |
| 120 | 4.215 | |||
| 120 | 4.215 | |||
| 20/11/2025 | 13:29:57.311 | 225 | 4.215 | |
| 225 | 4.215 | |||
| 225 | 4.215 | |||
| 20/11/2025 | 13:29:16.639 | 2 000 | 4.2005 | |
| 2 000 | 4.2005 | |||
| 2 000 | 4.2005 | |||
| 20/11/2025 | 13:28:14.179 | 500 | 4.2005 | |
| 125 | 4.2005 | |||
| 375 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 13:27:47.994 | 50 | 4.2155 | |
| 50 | 4.2155 | |||
| 50 | 4.2155 | |||
| 20/11/2025 | 13:26:31.748 | 400 | 4.215 | |
| 400 | 4.215 | |||
| 400 | 4.215 | |||
| 20/11/2025 | 13:25:55.504 | 125 | 4.215 | |
| 125 | 4.215 | |||
| 125 | 4.215 | |||
| 20/11/2025 | 13:25:28.271 | 1 000 | 4.2005 | |
| 1 000 | 4.2005 | |||
| 1 000 | 4.2005 | |||
| 20/11/2025 | 13:25:20.809 | 1 650 | 4.215 | |
| 1 650 | 4.215 | |||
| 1 650 | 4.215 | |||
| 20/11/2025 | 13:23:23.160 | 1 700 | 4.21 | |
| 1 700 | 4.21 | |||
| 1 150 | 4.21 | |||
| 50 | 4.21 | |||
| 500 | 4.21 | |||
| 20/11/2025 | 13:23:05.613 | 1 700 | 4.2095 | |
| 1 700 | 4.2095 | |||
| 1 700 | 4.2095 | |||
| 20/11/2025 | 13:21:54.729 | 1 750 | 4.2005 | |
| 1 750 | 4.2005 | |||
| 1 750 | 4.2005 | |||
| 20/11/2025 | 13:21:13.077 | 348 | 4.2095 | |
| 348 | 4.2095 | |||
| 348 | 4.2095 | |||
| 20/11/2025 | 13:21:12.726 | 125 | 4.2095 | |
| 125 | 4.2095 | |||
| 125 | 4.2095 | |||
| 20/11/2025 | 13:20:28.786 | 125 | 4.209 | |
| 125 | 4.209 | |||
| 125 | 4.209 | |||
| 20/11/2025 | 13:20:21.419 | 2 | 4.2085 | |
| 2 | 4.2085 | |||
| 2 | 4.2085 | |||
| 20/11/2025 | 13:20:04.120 | 2 500 | 4.2005 | |
| 2 500 | 4.2005 | |||
| 2 500 | 4.2005 | |||
| 20/11/2025 | 13:19:56.053 | 250 | 4.2135 | |
| 250 | 4.2135 | |||
| 250 | 4.2135 | |||
| 20/11/2025 | 13:18:00.138 | 363 | 4.2005 | |
| 200 | 4.2005 | |||
| 363 | 4.2005 | |||
| 125 | 4.2005 | |||
| 38 | 4.2005 | |||
| 20/11/2025 | 13:16:28.633 | 23 | 4.215 | |
| 23 | 4.215 | |||
| 23 | 4.215 | |||
| 20/11/2025 | 13:15:39.238 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 13:13:13.840 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 125 | 4.215 | |||
| 375 | 4.215 | |||
| 20/11/2025 | 13:12:30.399 | 240 | 4.2005 | |
| 125 | 4.2005 | |||
| 115 | 4.2005 | |||
| 240 | 4.2005 | |||
| 20/11/2025 | 13:10:45.130 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 13:09:46.615 | 125 | 4.2005 | |
| 125 | 4.2005 | |||
| 125 | 4.2005 | |||
| 20/11/2025 | 13:08:17.537 | 150 | 4.215 | |
| 150 | 4.215 | |||
| 150 | 4.215 | |||
| 20/11/2025 | 13:07:09.087 | 95 | 4.215 | |
| 95 | 4.215 | |||
| 95 | 4.215 | |||
| 20/11/2025 | 13:06:49.540 | 245 | 4.2005 | |
| 245 | 4.2005 | |||
| 245 | 4.2005 | |||
| 20/11/2025 | 13:06:39.974 | 1 200 | 4.215 | |
| 1 151 | 4.215 | |||
| 1 200 | 4.215 | |||
| 49 | 4.215 | |||
| 20/11/2025 | 13:06:20.126 | 160 | 4.2055 | |
| 160 | 4.2055 | |||
| 160 | 4.2055 | |||
| 20/11/2025 | 13:06:16.799 | 1 189 | 4.2055 | |
| 1 189 | 4.2055 | |||
| 1 189 | 4.2055 | |||
| 20/11/2025 | 13:06:08.249 | 600 | 4.2055 | |
| 600 | 4.2055 | |||
| 600 | 4.2055 | |||
| 20/11/2025 | 13:03:51.979 | 300 | 4.2055 | |
| 300 | 4.2055 | |||
| 300 | 4.2055 | |||
| 20/11/2025 | 13:03:42.029 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 13:01:12.398 | 136 | 4.2055 | |
| 136 | 4.2055 | |||
| 136 | 4.2055 | |||
| 20/11/2025 | 13:01:11.603 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 12:59:05.213 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 12:56:29.338 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 12:55:01.838 | 1 300 | 4.215 | |
| 1 300 | 4.215 | |||
| 1 300 | 4.215 | |||
| 20/11/2025 | 12:54:40.007 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:54:33.651 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:53:58.181 | 475 | 4.215 | |
| 475 | 4.215 | |||
| 475 | 4.215 | |||
| 20/11/2025 | 12:53:46.849 | 1 290 | 4.2055 | |
| 1 000 | 4.2055 | |||
| 290 | 4.2055 | |||
| 1 290 | 4.2055 | |||
| 20/11/2025 | 12:53:10.622 | 400 | 4.2055 | |
| 400 | 4.2055 | |||
| 400 | 4.2055 | |||
| 20/11/2025 | 12:49:26.957 | 3 | 4.215 | |
| 3 | 4.215 | |||
| 3 | 4.215 | |||
| 20/11/2025 | 12:48:25.245 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 12:48:17.182 | 500 | 4.2055 | |
| 500 | 4.2055 | |||
| 500 | 4.2055 | |||
| 20/11/2025 | 12:47:13.346 | 10 | 4.215 | |
| 10 | 4.215 | |||
| 10 | 4.215 | |||
| 20/11/2025 | 12:47:07.102 | 250 | 4.2055 | |
| 125 | 4.2055 | |||
| 100 | 4.2055 | |||
| 250 | 4.2055 | |||
| 25 | 4.2055 | |||
| 20/11/2025 | 12:45:20.811 | 150 | 4.215 | |
| 150 | 4.215 | |||
| 150 | 4.215 | |||
| 20/11/2025 | 12:43:42.588 | 118 | 4.215 | |
| 118 | 4.215 | |||
| 118 | 4.215 | |||
| 20/11/2025 | 12:43:21.172 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 20/11/2025 | 12:43:05.086 | 474 | 4.215 | |
| 474 | 4.215 | |||
| 474 | 4.215 | |||
| 20/11/2025 | 12:40:50.413 | 45 | 4.215 | |
| 45 | 4.215 | |||
| 45 | 4.215 | |||
| 20/11/2025 | 12:39:47.281 | 4 | 4.215 | |
| 4 | 4.215 | |||
| 4 | 4.215 | |||
| 20/11/2025 | 12:37:56.819 | 570 | 4.215 | |
| 445 | 4.215 | |||
| 125 | 4.215 | |||
| 570 | 4.215 | |||
| 20/11/2025 | 12:37:27.702 | 15 | 4.215 | |
| 15 | 4.215 | |||
| 15 | 4.215 | |||
| 20/11/2025 | 12:33:33.929 | 710 | 4.215 | |
| 710 | 4.215 | |||
| 710 | 4.215 | |||
| 20/11/2025 | 12:32:54.967 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 20/11/2025 | 12:31:49.406 | 400 | 4.2005 | |
| 400 | 4.2005 | |||
| 400 | 4.2005 | |||
| 20/11/2025 | 12:31:30.897 | 1 054 | 4.215 | |
| 1 054 | 4.215 | |||
| 1 054 | 4.215 | |||
| 20/11/2025 | 12:31:30.814 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:30:44.389 | 200 | 4.2155 | |
| 200 | 4.2155 | |||
| 200 | 4.2155 | |||
| 20/11/2025 | 12:30:07.752 | 2 300 | 4.215 | |
| 2 300 | 4.215 | |||
| 2 300 | 4.215 | |||
| 20/11/2025 | 12:29:19.279 | 5 276 | 4.215 | |
| 5 276 | 4.215 | |||
| 5 276 | 4.215 | |||
| 20/11/2025 | 12:29:18.572 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 12:29:05.192 | 450 | 4.215 | |
| 450 | 4.215 | |||
| 450 | 4.215 | |||
| 20/11/2025 | 12:28:51.789 | 250 | 4.2155 | |
| 250 | 4.2155 | |||
| 250 | 4.2155 | |||
| 20/11/2025 | 12:28:43.695 | 2 100 | 4.215 | |
| 2 100 | 4.215 | |||
| 2 100 | 4.215 | |||
| 20/11/2025 | 12:28:33.128 | 155 | 4.2005 | |
| 155 | 4.2005 | |||
| 155 | 4.2005 | |||
| 20/11/2025 | 12:25:54.673 | 250 | 4.215 | |
| 250 | 4.215 | |||
| 250 | 4.215 | |||
| 20/11/2025 | 12:25:36.694 | 200 | 4.215 | |
| 200 | 4.215 | |||
| 200 | 4.215 | |||
| 20/11/2025 | 12:23:10.641 | 7 | 4.215 | |
| 7 | 4.215 | |||
| 7 | 4.215 | |||
| 20/11/2025 | 12:21:38.011 | 250 | 4.2005 | |
| 250 | 4.2005 | |||
| 250 | 4.2005 | |||
| 20/11/2025 | 12:20:01.364 | 200 | 4.2105 | |
| 200 | 4.2105 | |||
| 200 | 4.2105 | |||
| 20/11/2025 | 12:19:43.359 | 237 | 4.2155 | |
| 237 | 4.2155 | |||
| 237 | 4.2155 | |||
| 20/11/2025 | 12:15:53.023 | 3 313 | 4.2155 | |
| 3 313 | 4.2155 | |||
| 3 313 | 4.2155 | |||
| 20/11/2025 | 12:15:52.323 | 10 | 4.216 | |
| 10 | 4.216 | |||
| 10 | 4.216 | |||
| 20/11/2025 | 12:15:18.284 | 1 187 | 4.2155 | |
| 1 187 | 4.2155 | |||
| 1 187 | 4.2155 | |||
| 20/11/2025 | 12:14:53.485 | 50 | 4.2105 | |
| 50 | 4.2105 | |||
| 50 | 4.2105 | |||
| 20/11/2025 | 12:14:33.582 | 250 | 4.2145 | |
| 250 | 4.2145 | |||
| 250 | 4.2145 | |||
| 20/11/2025 | 12:13:00.022 | 200 | 4.2145 | |
| 200 | 4.2145 | |||
| 200 | 4.2145 | |||
| 20/11/2025 | 12:12:27.417 | 444 | 4.215 | |
| 444 | 4.215 | |||
| 444 | 4.215 | |||
| 20/11/2025 | 12:12:12.498 | 800 | 4.215 | |
| 800 | 4.215 | |||
| 800 | 4.215 | |||
| 20/11/2025 | 12:12:06.884 | 22 | 4.215 | |
| 22 | 4.215 | |||
| 22 | 4.215 | |||
| 20/11/2025 | 12:07:30.815 | 400 | 4.2055 | |
| 400 | 4.2055 | |||
| 400 | 4.2055 | |||
| 20/11/2025 | 12:06:20.985 | 862 | 4.2145 | |
| 612 | 4.2145 | |||
| 250 | 4.2145 | |||
| 862 | 4.2145 | |||
| 20/11/2025 | 12:05:03.895 | 5 721 | 4.215 | |
| 5 721 | 4.215 | |||
| 250 | 4.215 | |||
| 5 471 | 4.215 | |||
| 20/11/2025 | 12:04:30.958 | 20 | 4.2155 | |
| 20 | 4.2155 | |||
| 20 | 4.2155 | |||
| 20/11/2025 | 12:04:18.653 | 10 | 4.215 | |
| 10 | 4.215 | |||
| 10 | 4.215 | |||
| 20/11/2025 | 12:04:14.649 | 2 | 4.2155 | |
| 2 | 4.2155 | |||
| 2 | 4.2155 | |||
| 20/11/2025 | 12:03:09.901 | 8 | 4.2155 | |
| 8 | 4.2155 | |||
| 8 | 4.2155 | |||
| 20/11/2025 | 12:01:42.504 | 150 | 4.2155 | |
| 150 | 4.2155 | |||
| 150 | 4.2155 | |||
| 20/11/2025 | 12:01:07.171 | 100 | 4.2155 | |
| 100 | 4.2155 | |||
| 100 | 4.2155 | |||
| 20/11/2025 | 12:00:49.897 | 500 | 4.2155 | |
| 100 | 4.2155 | |||
| 400 | 4.2155 | |||
| 500 | 4.2155 | |||
| 20/11/2025 | 12:00:45.967 | 19 | 4.2155 | |
| 19 | 4.2155 | |||
| 19 | 4.2155 | |||
| 20/11/2025 | 11:59:59.946 | 100 | 4.2155 | |
| 100 | 4.2155 | |||
| 100 | 4.2155 | |||
| 20/11/2025 | 11:58:05.689 | 118 | 4.2145 | |
| 118 | 4.2145 | |||
| 118 | 4.2145 | |||
| 20/11/2025 | 11:57:06.819 | 1 000 | 4.2145 | |
| 1 000 | 4.2145 | |||
| 1 000 | 4.2145 | |||
| 20/11/2025 | 11:56:04.706 | 280 | 4.2145 | |
| 280 | 4.2145 | |||
| 280 | 4.2145 | |||
| 20/11/2025 | 11:55:18.607 | 813 | 4.2145 | |
| 813 | 4.2145 | |||
| 813 | 4.2145 | |||
| 20/11/2025 | 11:55:18.536 | 1 187 | 4.2145 | |
| 1 187 | 4.2145 | |||
| 1 187 | 4.2145 | |||
| 20/11/2025 | 11:54:56.813 | 412 | 4.2145 | |
| 412 | 4.2145 | |||
| 412 | 4.2145 | |||
| 20/11/2025 | 11:54:53.054 | 2 188 | 4.2145 | |
| 1 188 | 4.2145 | |||
| 500 | 4.2145 | |||
| 2 188 | 4.2145 | |||
| 500 | 4.2145 | |||
| 20/11/2025 | 11:53:53.899 | 1 400 | 4.2145 | |
| 1 400 | 4.2145 | |||
| 1 400 | 4.2145 | |||
| 20/11/2025 | 11:52:41.730 | 920 | 4.2145 | |
| 920 | 4.2145 | |||
| 920 | 4.2145 | |||
| 20/11/2025 | 11:52:23.537 | 200 | 4.2145 | |
| 200 | 4.2145 | |||
| 200 | 4.2145 | |||
| 20/11/2025 | 11:51:31.723 | 50 | 4.2145 | |
| 50 | 4.2145 | |||
| 50 | 4.2145 | |||
| 20/11/2025 | 11:50:13.557 | 1 000 | 4.2145 | |
| 1 000 | 4.2145 | |||
| 1 000 | 4.2145 | |||
| 20/11/2025 | 11:48:45.412 | 500 | 4.2155 | |
| 500 | 4.2155 | |||
| 500 | 4.2155 | |||
| 20/11/2025 | 11:48:12.620 | 469 | 4.2005 | |
| 326 | 4.2005 | |||
| 143 | 4.2005 | |||
| 469 | 4.2005 | |||
| 20/11/2025 | 11:48:08.545 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 11:48:07.503 | 25 | 4.201 | |
| 25 | 4.201 | |||
| 25 | 4.201 | |||
| 20/11/2025 | 11:48:04.808 | 444 | 4.201 | |
| 444 | 4.201 | |||
| 444 | 4.201 | |||
| 20/11/2025 | 11:47:50.742 | 285 | 4.201 | |
| 285 | 4.201 | |||
| 285 | 4.201 | |||
| 20/11/2025 | 11:46:14.589 | 450 | 4.201 | |
| 450 | 4.201 | |||
| 450 | 4.201 | |||
| 20/11/2025 | 11:43:58.617 | 300 | 4.2155 | |
| 300 | 4.2155 | |||
| 300 | 4.2155 | |||
| 20/11/2025 | 11:43:56.531 | 1 000 | 4.2155 | |
| 1 000 | 4.2155 | |||
| 1 000 | 4.2155 | |||
| 20/11/2025 | 11:42:23.727 | 400 | 4.2155 | |
| 400 | 4.2155 | |||
| 400 | 4.2155 | |||
| 20/11/2025 | 11:42:17.252 | 2 750 | 4.2005 | |
| 2 750 | 4.2005 | |||
| 2 750 | 4.2005 | |||
| 20/11/2025 | 11:42:12.545 | 3 250 | 4.2005 | |
| 3 250 | 4.2005 | |||
| 3 250 | 4.2005 | |||
| 20/11/2025 | 11:42:02.203 | 15 | 4.2155 | |
| 15 | 4.2155 | |||
| 15 | 4.2155 | |||
| 20/11/2025 | 11:41:20.179 | 600 | 4.2005 | |
| 600 | 4.2005 | |||
| 600 | 4.2005 | |||
| 20/11/2025 | 11:39:21.224 | 11 | 4.215 | |
| 11 | 4.215 | |||
| 11 | 4.215 | |||
| 20/11/2025 | 11:38:28.214 | 600 | 4.215 | |
| 600 | 4.215 | |||
| 600 | 4.215 | |||
| 20/11/2025 | 11:38:24.666 | 200 | 4.215 | |
| 200 | 4.215 | |||
| 200 | 4.215 | |||
| 20/11/2025 | 11:38:05.147 | 1 500 | 4.2005 | |
| 1 500 | 4.2005 | |||
| 1 500 | 4.2005 | |||
| 20/11/2025 | 11:38:05.081 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 11:37:55.396 | 14 | 4.215 | |
| 14 | 4.215 | |||
| 14 | 4.215 | |||
| 20/11/2025 | 11:37:34.059 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 20/11/2025 | 11:34:03.623 | 240 | 4.2155 | |
| 240 | 4.2155 | |||
| 240 | 4.2155 | |||
| 20/11/2025 | 11:33:53.641 | 100 | 4.2005 | |
| 100 | 4.2005 | |||
| 100 | 4.2005 | |||
| 20/11/2025 | 11:33:43.950 | 40 | 4.2155 | |
| 40 | 4.2155 | |||
| 40 | 4.2155 | |||
| 20/11/2025 | 11:32:24.072 | 21 | 4.2155 | |
| 21 | 4.2155 | |||
| 21 | 4.2155 | |||
| 20/11/2025 | 11:32:07.042 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 11:31:54.360 | 355 | 4.2155 | |
| 355 | 4.2155 | |||
| 355 | 4.2155 | |||
| 20/11/2025 | 11:27:28.129 | 20 | 4.2145 | |
| 20 | 4.2145 | |||
| 20 | 4.2145 | |||
| 20/11/2025 | 11:27:07.707 | 7 755 | 4.20 | |
| 4 700 | 4.20 | |||
| 2 055 | 4.20 | |||
| 7 755 | 4.20 | |||
| 1 000 | 4.20 | |||
| 20/11/2025 | 11:26:58.059 | 5 722 | 4.1995 | |
| 250 | 4.1995 | |||
| 5 472 | 4.1995 | |||
| 5 722 | 4.1995 | |||
| 20/11/2025 | 11:26:19.687 | 818 | 4.1905 | |
| 818 | 4.1905 | |||
| 818 | 4.1905 | |||
| 20/11/2025 | 11:26:18.403 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:26:17.485 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:26:11.824 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:23:41.841 | 250 | 4.1995 | |
| 250 | 4.1995 | |||
| 250 | 4.1995 | |||
| 20/11/2025 | 11:23:34.045 | 666 | 4.1995 | |
| 666 | 4.1995 | |||
| 666 | 4.1995 | |||
| 20/11/2025 | 11:21:46.312 | 950 | 4.1975 | |
| 950 | 4.1975 | |||
| 950 | 4.1975 | |||
| 20/11/2025 | 11:19:46.695 | 500 | 4.1975 | |
| 500 | 4.1975 | |||
| 375 | 4.1975 | |||
| 125 | 4.1975 | |||
| 20/11/2025 | 11:18:29.777 | 1 100 | 4.181 | |
| 1 100 | 4.181 | |||
| 1 100 | 4.181 | |||
| 20/11/2025 | 11:16:07.694 | 1 000 | 4.194 | |
| 1 000 | 4.194 | |||
| 1 000 | 4.194 | |||
| 20/11/2025 | 11:15:26.545 | 200 | 4.1975 | |
| 200 | 4.1975 | |||
| 200 | 4.1975 | |||
| 20/11/2025 | 11:13:31.411 | 250 | 4.181 | |
| 250 | 4.181 | |||
| 250 | 4.181 | |||
| 20/11/2025 | 11:12:51.927 | 250 | 4.181 | |
| 250 | 4.181 | |||
| 250 | 4.181 | |||
| 20/11/2025 | 11:12:11.769 | 12 | 4.198 | |
| 12 | 4.198 | |||
| 12 | 4.198 | |||
| 20/11/2025 | 11:10:30.372 | 1 000 | 4.1995 | |
| 1 000 | 4.1995 | |||
| 1 000 | 4.1995 | |||
| 20/11/2025 | 11:10:21.867 | 6 239 | 4.183 | |
| 125 | 4.183 | |||
| 6 114 | 4.183 | |||
| 6 239 | 4.183 | |||
| 20/11/2025 | 11:10:05.596 | 1 196 | 4.1835 | |
| 1 196 | 4.1835 | |||
| 1 196 | 4.1835 | |||
| 20/11/2025 | 11:09:32.210 | 1 000 | 4.1835 | |
| 1 000 | 4.1835 | |||
| 1 000 | 4.1835 | |||
| 20/11/2025 | 11:07:26.272 | 700 | 4.1835 | |
| 700 | 4.1835 | |||
| 700 | 4.1835 | |||
| 20/11/2025 | 11:07:08.938 | 200 | 4.1835 | |
| 200 | 4.1835 | |||
| 200 | 4.1835 | |||
| 20/11/2025 | 11:07:06.310 | 125 | 4.1995 | |
| 125 | 4.1995 | |||
| 125 | 4.1995 | |||
| 20/11/2025 | 11:06:50.065 | 2 000 | 4.19 | |
| 2 000 | 4.19 | |||
| 2 000 | 4.19 | |||
| 20/11/2025 | 11:06:43.752 | 2 000 | 4.1895 | |
| 2 000 | 4.1895 | |||
| 2 000 | 4.1895 | |||
| 20/11/2025 | 11:06:33.763 | 40 | 4.1895 | |
| 40 | 4.1895 | |||
| 40 | 4.1895 | |||
| 20/11/2025 | 11:06:14.731 | 190 | 4.1895 | |
| 190 | 4.1895 | |||
| 190 | 4.1895 | |||
| 20/11/2025 | 11:05:20.895 | 1 000 | 4.1895 | |
| 1 000 | 4.1895 | |||
| 1 000 | 4.1895 | |||
| 20/11/2025 | 11:04:44.537 | 1 000 | 4.1895 | |
| 1 000 | 4.1895 | |||
| 1 000 | 4.1895 | |||
| 20/11/2025 | 11:02:27.996 | 190 | 4.1935 | |
| 190 | 4.1935 | |||
| 190 | 4.1935 | |||
| 20/11/2025 | 11:02:22.767 | 45 | 4.1935 | |
| 45 | 4.1935 | |||
| 45 | 4.1935 | |||
| 20/11/2025 | 11:02:06.514 | 800 | 4.1855 | |
| 800 | 4.1855 | |||
| 800 | 4.1855 | |||
| 20/11/2025 | 10:58:59.182 | 1 311 | 4.1855 | |
| 500 | 4.1855 | |||
| 1 311 | 4.1855 | |||
| 811 | 4.1855 | |||
| 20/11/2025 | 10:58:08.871 | 3 | 4.1945 | |
| 3 | 4.1945 | |||
| 3 | 4.1945 | |||
| 20/11/2025 | 10:58:07.964 | 713 | 4.1945 | |
| 713 | 4.1945 | |||
| 713 | 4.1945 | |||
| 20/11/2025 | 10:57:31.771 | 100 | 4.1855 | |
| 100 | 4.1855 | |||
| 100 | 4.1855 | |||
| 20/11/2025 | 10:55:40.330 | 300 | 4.1945 | |
| 300 | 4.1945 | |||
| 300 | 4.1945 | |||
| 20/11/2025 | 10:55:28.550 | 100 | 4.1945 | |
| 100 | 4.1945 | |||
| 100 | 4.1945 | |||
| 20/11/2025 | 10:55:20.367 | 220 | 4.1945 | |
| 220 | 4.1945 | |||
| 220 | 4.1945 | |||
| 20/11/2025 | 10:54:58.954 | 80 | 4.1945 | |
| 80 | 4.1945 | |||
| 80 | 4.1945 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 168.52 / Ask: 168.66
Turnover: 123 689 TEUR -
Rheinmetall AG
Bid: 1 665.00
Ask: 1 666.00
Turnover: 78 390 TEUR -
Siemens Energy AG
Bid: 113.05 / Ask: 113.15
Turnover: 26 950 TEUR -
Alphabet Inc. Class A
Bid: 262.30 / Ask: 262.50
Turnover: 23 965 TEUR -
Microsoft Corp.
Bid: 426.55 / Ask: 427.05
Turnover: 21 990 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 15:30:48
Last Update:
20/11/2025 @ 15:30:48