Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
735
189,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:59:02,351 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 17.12.2025 | 14:55:05,527 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 17.12.2025 | 14:54:40,877 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 17.12.2025 | 14:52:15,935 | 85 | 191,98 | |
| 85 | 191,98 | |||
| 85 | 191,98 | |||
| 17.12.2025 | 14:52:15,773 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 17.12.2025 | 14:52:15,650 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 17.12.2025 | 14:52:15,462 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 17.12.2025 | 14:52:15,321 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 17.12.2025 | 14:52:15,185 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 17.12.2025 | 14:52:12,748 | 90 | 191,98 | |
| 90 | 191,98 | |||
| 90 | 191,98 | |||
| 17.12.2025 | 14:52:09,376 | 90 | 191,98 | |
| 90 | 191,98 | |||
| 90 | 191,98 | |||
| 17.12.2025 | 14:52:03,443 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 17.12.2025 | 14:50:58,365 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 17.12.2025 | 14:50:39,237 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 17.12.2025 | 14:50:35,744 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 17.12.2025 | 14:50:34,988 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 17.12.2025 | 14:50:34,909 | 80 | 192,00 | |
| 80 | 192,00 | |||
| 80 | 192,00 | |||
| 17.12.2025 | 14:50:34,726 | 105 | 192,00 | |
| 105 | 192,00 | |||
| 105 | 192,00 | |||
| 17.12.2025 | 14:50:34,605 | 105 | 192,00 | |
| 105 | 192,00 | |||
| 105 | 192,00 | |||
| 17.12.2025 | 14:50:34,427 | 105 | 192,00 | |
| 105 | 192,00 | |||
| 105 | 192,00 | |||
| 17.12.2025 | 14:50:34,305 | 605 | 192,00 | |
| 500 | 192,00 | |||
| 105 | 192,00 | |||
| 605 | 192,00 | |||
| 17.12.2025 | 14:50:30,493 | 260 | 192,00 | |
| 155 | 192,00 | |||
| 260 | 192,00 | |||
| 105 | 192,00 | |||
| 17.12.2025 | 14:50:26,382 | 90 | 192,00 | |
| 90 | 192,00 | |||
| 90 | 192,00 | |||
| 17.12.2025 | 14:49:29,995 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 17.12.2025 | 14:47:22,050 | 25 | 192,22 | |
| 25 | 192,22 | |||
| 25 | 192,22 | |||
| 17.12.2025 | 14:44:29,279 | 23 | 192,02 | |
| 23 | 192,02 | |||
| 23 | 192,02 | |||
| 17.12.2025 | 14:41:53,958 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 17.12.2025 | 14:33:59,837 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.12.2025 | 14:33:41,596 | 3 | 192,38 | |
| 3 | 192,38 | |||
| 3 | 192,38 | |||
| 17.12.2025 | 14:33:01,982 | 3 | 192,38 | |
| 3 | 192,38 | |||
| 3 | 192,38 | |||
| 17.12.2025 | 14:32:33,446 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 17.12.2025 | 14:31:50,992 | 2 | 192,28 | |
| 2 | 192,28 | |||
| 2 | 192,28 | |||
| 17.12.2025 | 14:29:23,784 | 40 | 192,36 | |
| 40 | 192,36 | |||
| 40 | 192,36 | |||
| 17.12.2025 | 14:28:25,569 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 17.12.2025 | 14:27:28,395 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 17.12.2025 | 14:26:55,176 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 17.12.2025 | 14:26:39,595 | 100 | 192,26 | |
| 100 | 192,26 | |||
| 100 | 192,26 | |||
| 17.12.2025 | 14:26:14,935 | 14 | 192,24 | |
| 14 | 192,24 | |||
| 14 | 192,24 | |||
| 17.12.2025 | 14:26:00,214 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 17.12.2025 | 14:24:49,666 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 17.12.2025 | 14:24:13,098 | 18 | 192,14 | |
| 18 | 192,14 | |||
| 18 | 192,14 | |||
| 17.12.2025 | 14:21:58,645 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 17.12.2025 | 14:21:38,975 | 25 | 192,06 | |
| 25 | 192,06 | |||
| 25 | 192,06 | |||
| 17.12.2025 | 14:20:50,862 | 50 | 191,94 | |
| 50 | 191,94 | |||
| 50 | 191,94 | |||
| 17.12.2025 | 14:19:58,580 | 23 | 191,98 | |
| 23 | 191,98 | |||
| 23 | 191,98 | |||
| 17.12.2025 | 14:18:52,075 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 17.12.2025 | 14:18:38,881 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 17.12.2025 | 14:16:49,263 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 17.12.2025 | 14:16:01,217 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 17.12.2025 | 14:15:32,313 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 17.12.2025 | 14:14:26,106 | 69 | 192,00 | |
| 19 | 192,00 | |||
| 10 | 192,00 | |||
| 69 | 192,00 | |||
| 2 | 192,00 | |||
| 3 | 192,00 | |||
| 35 | 192,00 | |||
| 17.12.2025 | 14:14:17,673 | 5 | 192,10 | |
| 5 | 192,10 | |||
| 5 | 192,10 | |||
| 17.12.2025 | 14:14:05,796 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 17.12.2025 | 14:11:12,023 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 17.12.2025 | 14:07:24,897 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 17.12.2025 | 14:06:36,789 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 17.12.2025 | 14:06:10,815 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 17.12.2025 | 14:06:04,063 | 25 | 192,24 | |
| 25 | 192,24 | |||
| 25 | 192,24 | |||
| 17.12.2025 | 14:05:48,451 | 33 | 192,18 | |
| 33 | 192,18 | |||
| 33 | 192,18 | |||
| 17.12.2025 | 14:04:33,256 | 16 | 192,36 | |
| 16 | 192,36 | |||
| 16 | 192,36 | |||
| 17.12.2025 | 14:04:33,182 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 17.12.2025 | 14:03:44,088 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 17.12.2025 | 14:02:32,286 | 2 | 192,64 | |
| 2 | 192,64 | |||
| 2 | 192,64 | |||
| 17.12.2025 | 14:01:32,386 | 22 | 192,62 | |
| 22 | 192,62 | |||
| 22 | 192,62 | |||
| 17.12.2025 | 13:59:35,402 | 25 | 192,70 | |
| 25 | 192,70 | |||
| 25 | 192,70 | |||
| 17.12.2025 | 13:56:32,846 | 4 | 192,68 | |
| 4 | 192,68 | |||
| 4 | 192,68 | |||
| 17.12.2025 | 13:55:44,351 | 100 | 192,80 | |
| 100 | 192,80 | |||
| 100 | 192,80 | |||
| 17.12.2025 | 13:54:27,350 | 32 | 192,80 | |
| 12 | 192,80 | |||
| 20 | 192,80 | |||
| 32 | 192,80 | |||
| 17.12.2025 | 13:49:41,276 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.12.2025 | 13:47:59,563 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 17.12.2025 | 13:47:31,779 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.12.2025 | 13:47:30,373 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 17.12.2025 | 13:47:06,718 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 17.12.2025 | 13:43:10,853 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.12.2025 | 13:42:39,561 | 15 | 192,96 | |
| 15 | 192,96 | |||
| 15 | 192,96 | |||
| 17.12.2025 | 13:39:27,875 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.12.2025 | 13:38:42,679 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 17.12.2025 | 13:37:38,313 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.12.2025 | 13:31:38,536 | 172 | 192,90 | |
| 82 | 192,90 | |||
| 90 | 192,90 | |||
| 172 | 192,90 | |||
| 17.12.2025 | 13:31:34,993 | 105 | 192,90 | |
| 105 | 192,90 | |||
| 105 | 192,90 | |||
| 17.12.2025 | 13:31:34,094 | 105 | 192,90 | |
| 105 | 192,90 | |||
| 105 | 192,90 | |||
| 17.12.2025 | 13:30:52,478 | 105 | 192,90 | |
| 105 | 192,90 | |||
| 105 | 192,90 | |||
| 17.12.2025 | 13:30:44,111 | 90 | 192,90 | |
| 90 | 192,90 | |||
| 90 | 192,90 | |||
| 17.12.2025 | 13:28:45,850 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.12.2025 | 13:27:52,528 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.12.2025 | 13:22:18,452 | 45 | 193,02 | |
| 45 | 193,02 | |||
| 45 | 193,02 | |||
| 17.12.2025 | 13:21:27,174 | 50 | 193,02 | |
| 50 | 193,02 | |||
| 50 | 193,02 | |||
| 17.12.2025 | 13:20:54,112 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 17.12.2025 | 13:20:44,565 | 105 | 192,96 | |
| 105 | 192,96 | |||
| 105 | 192,96 | |||
| 17.12.2025 | 13:18:18,016 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 17.12.2025 | 13:17:57,971 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 17.12.2025 | 13:16:04,439 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.12.2025 | 13:15:22,595 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.12.2025 | 13:10:07,755 | 7 | 192,90 | |
| 7 | 192,90 | |||
| 7 | 192,90 | |||
| 17.12.2025 | 13:09:34,253 | 15 | 192,84 | |
| 15 | 192,84 | |||
| 15 | 192,84 | |||
| 17.12.2025 | 13:06:28,073 | 40 | 192,90 | |
| 40 | 192,90 | |||
| 40 | 192,90 | |||
| 17.12.2025 | 13:01:34,008 | 11 | 193,34 | |
| 11 | 193,34 | |||
| 11 | 193,34 | |||
| 17.12.2025 | 12:58:08,225 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 17.12.2025 | 12:54:02,842 | 100 | 193,06 | |
| 100 | 193,06 | |||
| 100 | 193,06 | |||
| 17.12.2025 | 12:53:51,929 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 17.12.2025 | 12:52:44,545 | 6 | 193,04 | |
| 6 | 193,04 | |||
| 6 | 193,04 | |||
| 17.12.2025 | 12:50:50,415 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 17.12.2025 | 12:50:04,510 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.12.2025 | 12:49:44,883 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 17.12.2025 | 12:49:03,032 | 18 | 193,10 | |
| 18 | 193,10 | |||
| 18 | 193,10 | |||
| 17.12.2025 | 12:46:13,002 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 17.12.2025 | 12:45:05,456 | 25 | 193,12 | |
| 25 | 193,12 | |||
| 25 | 193,12 | |||
| 17.12.2025 | 12:35:55,543 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 17.12.2025 | 12:34:24,454 | 55 | 193,06 | |
| 55 | 193,06 | |||
| 55 | 193,06 | |||
| 17.12.2025 | 12:30:28,686 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 17.12.2025 | 12:30:03,052 | 105 | 193,08 | |
| 105 | 193,08 | |||
| 105 | 193,08 | |||
| 17.12.2025 | 12:25:41,504 | 21 | 193,08 | |
| 21 | 193,08 | |||
| 21 | 193,08 | |||
| 17.12.2025 | 12:17:30,717 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.12.2025 | 12:17:12,291 | 15 | 192,94 | |
| 15 | 192,94 | |||
| 15 | 192,94 | |||
| 17.12.2025 | 12:15:49,771 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 17.12.2025 | 12:14:40,882 | 7 | 192,94 | |
| 7 | 192,94 | |||
| 7 | 192,94 | |||
| 17.12.2025 | 12:11:26,887 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 17.12.2025 | 12:11:14,516 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 17.12.2025 | 12:10:33,818 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.12.2025 | 12:08:24,471 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.12.2025 | 12:02:22,851 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 17.12.2025 | 12:02:11,244 | 30 | 192,96 | |
| 30 | 192,96 | |||
| 30 | 192,96 | |||
| 17.12.2025 | 12:02:11,127 | 30 | 193,00 | |
| 15 | 193,00 | |||
| 30 | 193,00 | |||
| 15 | 193,00 | |||
| 17.12.2025 | 12:01:21,134 | 33 | 193,04 | |
| 33 | 193,04 | |||
| 33 | 193,04 | |||
| 17.12.2025 | 12:00:48,189 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 17.12.2025 | 11:57:30,217 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 17.12.2025 | 11:56:46,873 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 17.12.2025 | 11:54:11,531 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 17.12.2025 | 11:54:05,793 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 17.12.2025 | 11:53:47,969 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.12.2025 | 11:53:38,296 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 17.12.2025 | 11:53:34,658 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 17.12.2025 | 11:52:48,788 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.12.2025 | 11:48:55,804 | 28 | 193,02 | |
| 28 | 193,02 | |||
| 28 | 193,02 | |||
| 17.12.2025 | 11:48:41,049 | 105 | 193,02 | |
| 105 | 193,02 | |||
| 105 | 193,02 | |||
| 17.12.2025 | 11:47:09,705 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 17.12.2025 | 11:45:50,354 | 9 | 193,18 | |
| 9 | 193,18 | |||
| 9 | 193,18 | |||
| 17.12.2025 | 11:43:45,599 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.12.2025 | 11:43:21,350 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 17.12.2025 | 11:40:56,436 | 15 | 193,28 | |
| 15 | 193,28 | |||
| 15 | 193,28 | |||
| 17.12.2025 | 11:30:42,153 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 17.12.2025 | 11:24:52,729 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 17.12.2025 | 11:24:48,404 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 17.12.2025 | 11:20:48,479 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 17.12.2025 | 11:20:09,933 | 7 | 193,48 | |
| 7 | 193,48 | |||
| 7 | 193,48 | |||
| 17.12.2025 | 11:18:57,248 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 17.12.2025 | 11:18:27,442 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 17.12.2025 | 11:15:20,695 | 4 | 193,52 | |
| 4 | 193,52 | |||
| 4 | 193,52 | |||
| 17.12.2025 | 11:14:59,840 | 9 | 193,44 | |
| 9 | 193,44 | |||
| 9 | 193,44 | |||
| 17.12.2025 | 11:14:00,059 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 17.12.2025 | 11:09:30,304 | 2 | 193,42 | |
| 2 | 193,42 | |||
| 2 | 193,42 | |||
| 17.12.2025 | 11:09:00,250 | 33 | 193,44 | |
| 33 | 193,44 | |||
| 33 | 193,44 | |||
| 17.12.2025 | 11:06:19,006 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 17.12.2025 | 11:06:04,582 | 6 | 193,40 | |
| 6 | 193,40 | |||
| 6 | 193,40 | |||
| 17.12.2025 | 11:03:15,812 | 37 | 193,42 | |
| 37 | 193,42 | |||
| 37 | 193,42 | |||
| 17.12.2025 | 11:02:52,675 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 17.12.2025 | 10:59:29,210 | 25 | 193,56 | |
| 25 | 193,56 | |||
| 25 | 193,56 | |||
| 17.12.2025 | 10:59:27,055 | 6 | 193,56 | |
| 6 | 193,56 | |||
| 6 | 193,56 | |||
| 17.12.2025 | 10:56:18,354 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 17.12.2025 | 10:55:51,794 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 17.12.2025 | 10:54:34,205 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 17.12.2025 | 10:53:18,454 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 17.12.2025 | 10:52:44,815 | 6 | 193,56 | |
| 6 | 193,56 | |||
| 6 | 193,56 | |||
| 17.12.2025 | 10:52:14,589 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 17.12.2025 | 10:50:26,067 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 17.12.2025 | 10:50:07,473 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 17.12.2025 | 10:50:00,230 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 17.12.2025 | 10:49:45,586 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 17.12.2025 | 10:43:58,094 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 17.12.2025 | 10:41:02,338 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 17.12.2025 | 10:38:31,224 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 17.12.2025 | 10:37:46,531 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 17.12.2025 | 10:36:14,864 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 17.12.2025 | 10:35:53,176 | 2 | 193,54 | |
| 2 | 193,54 | |||
| 2 | 193,54 | |||
| 17.12.2025 | 10:35:52,058 | 18 | 193,58 | |
| 18 | 193,58 | |||
| 18 | 193,58 | |||
| 17.12.2025 | 10:34:59,877 | 100 | 193,62 | |
| 100 | 193,62 | |||
| 100 | 193,62 | |||
| 17.12.2025 | 10:33:21,310 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 17.12.2025 | 10:33:08,715 | 35 | 193,66 | |
| 35 | 193,66 | |||
| 35 | 193,66 | |||
| 17.12.2025 | 10:32:31,199 | 51 | 193,68 | |
| 51 | 193,68 | |||
| 51 | 193,68 | |||
| 17.12.2025 | 10:30:33,714 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 17.12.2025 | 10:28:57,581 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 17.12.2025 | 10:27:18,830 | 65 | 193,78 | |
| 65 | 193,78 | |||
| 65 | 193,78 | |||
| 17.12.2025 | 10:27:15,441 | 105 | 193,74 | |
| 105 | 193,74 | |||
| 105 | 193,74 | |||
| 17.12.2025 | 10:26:55,068 | 15 | 193,74 | |
| 15 | 193,74 | |||
| 15 | 193,74 | |||
| 17.12.2025 | 10:25:56,104 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 17.12.2025 | 10:25:45,544 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 17.12.2025 | 10:25:20,781 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 17.12.2025 | 10:24:58,643 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 17.12.2025 | 10:24:51,000 | 7 | 193,94 | |
| 7 | 193,94 | |||
| 7 | 193,94 | |||
| 17.12.2025 | 10:23:12,749 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 17.12.2025 | 10:23:11,600 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 17.12.2025 | 10:20:40,802 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 17.12.2025 | 10:19:19,419 | 17 | 193,56 | |
| 6 | 193,56 | |||
| 17 | 193,56 | |||
| 5 | 193,56 | |||
| 6 | 193,56 | |||
| 17.12.2025 | 10:17:42,369 | 17 | 193,60 | |
| 17 | 193,60 | |||
| 17 | 193,60 | |||
| 17.12.2025 | 10:16:57,502 | 21 | 193,74 | |
| 21 | 193,74 | |||
| 21 | 193,74 | |||
| 17.12.2025 | 10:15:52,979 | 2 | 193,88 | |
| 2 | 193,88 | |||
| 2 | 193,88 | |||
| 17.12.2025 | 10:12:56,842 | 95 | 193,86 | |
| 95 | 193,86 | |||
| 95 | 193,86 | |||
| 17.12.2025 | 10:12:55,078 | 105 | 193,86 | |
| 105 | 193,86 | |||
| 105 | 193,86 | |||
| 17.12.2025 | 10:12:46,705 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 17.12.2025 | 10:10:49,753 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 17.12.2025 | 10:09:26,751 | 13 | 193,80 | |
| 13 | 193,80 | |||
| 13 | 193,80 | |||
| 17.12.2025 | 10:08:03,195 | 6 | 193,88 | |
| 6 | 193,88 | |||
| 6 | 193,88 | |||
| 17.12.2025 | 10:06:27,898 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 17.12.2025 | 10:06:22,961 | 6 | 194,14 | |
| 6 | 194,14 | |||
| 6 | 194,14 | |||
| 17.12.2025 | 10:05:33,075 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 17.12.2025 | 10:05:29,200 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 17.12.2025 | 10:04:49,503 | 33 | 194,32 | |
| 33 | 194,32 | |||
| 33 | 194,32 | |||
| 17.12.2025 | 10:01:37,622 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 17.12.2025 | 10:00:15,435 | 46 | 194,66 | |
| 46 | 194,66 | |||
| 46 | 194,66 | |||
| 17.12.2025 | 09:59:38,978 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 17.12.2025 | 09:58:38,837 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 17.12.2025 | 09:58:18,197 | 11 | 194,60 | |
| 11 | 194,60 | |||
| 11 | 194,60 | |||
| 17.12.2025 | 09:57:35,146 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 17.12.2025 | 09:55:41,610 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 17.12.2025 | 09:55:14,955 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 17.12.2025 | 09:53:58,708 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 17.12.2025 | 09:53:11,351 | 8 | 194,76 | |
| 8 | 194,76 | |||
| 8 | 194,76 | |||
| 17.12.2025 | 09:53:00,548 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 17.12.2025 | 09:52:27,638 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 17.12.2025 | 09:52:08,624 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 17.12.2025 | 09:51:03,799 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 17.12.2025 | 09:50:32,210 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 17.12.2025 | 09:47:57,786 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 17.12.2025 | 09:46:33,636 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 17.12.2025 | 09:45:12,576 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 17.12.2025 | 09:43:15,031 | 31 | 195,20 | |
| 31 | 195,20 | |||
| 31 | 195,20 | |||
| 17.12.2025 | 09:40:36,791 | 68 | 195,00 | |
| 68 | 195,00 | |||
| 18 | 195,00 | |||
| 50 | 195,00 | |||
| 17.12.2025 | 09:38:57,400 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 17.12.2025 | 09:38:37,160 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 17.12.2025 | 09:38:33,942 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 17.12.2025 | 09:38:19,424 | 16 | 194,78 | |
| 16 | 194,78 | |||
| 16 | 194,78 | |||
| 17.12.2025 | 09:38:01,599 | 60 | 194,76 | |
| 60 | 194,76 | |||
| 60 | 194,76 | |||
| 17.12.2025 | 09:37:45,692 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 17.12.2025 | 09:36:58,322 | 20 | 194,74 | |
| 20 | 194,74 | |||
| 20 | 194,74 | |||
| 17.12.2025 | 09:32:07,127 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 17.12.2025 | 09:31:48,506 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 17.12.2025 | 09:31:05,773 | 6 | 194,50 | |
| 6 | 194,50 | |||
| 6 | 194,50 | |||
| 17.12.2025 | 09:30:25,058 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:28:56,855 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:28:43,667 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:26:46,903 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 17.12.2025 | 09:26:39,963 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 17.12.2025 | 09:24:52,193 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 17.12.2025 | 09:22:57,334 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 17.12.2025 | 09:22:39,473 | 23 | 194,66 | |
| 23 | 194,66 | |||
| 23 | 194,66 | |||
| 17.12.2025 | 09:22:33,729 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 17.12.2025 | 09:18:57,668 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 17.12.2025 | 09:18:25,357 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 17.12.2025 | 09:17:03,491 | 51 | 194,40 | |
| 51 | 194,40 | |||
| 51 | 194,40 | |||
| 17.12.2025 | 09:15:49,060 | 25 | 194,30 | |
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 17.12.2025 | 09:15:32,774 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 17.12.2025 | 09:13:32,830 | 2 | 194,18 | |
| 2 | 194,18 | |||
| 2 | 194,18 | |||
| 17.12.2025 | 09:13:12,402 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 17.12.2025 | 09:11:32,762 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 17.12.2025 | 09:11:24,304 | 7 | 194,62 | |
| 7 | 194,62 | |||
| 7 | 194,62 | |||
| 17.12.2025 | 09:11:01,740 | 82 | 194,76 | |
| 2 | 194,76 | |||
| 82 | 194,76 | |||
| 80 | 194,76 | |||
| 17.12.2025 | 09:11:01,568 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:11:01,444 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:11:01,302 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:10:58,756 | 105 | 194,76 | |
| 105 | 194,76 | |||
| 105 | 194,76 | |||
| 17.12.2025 | 09:10:56,625 | 60 | 194,62 | |
| 60 | 194,62 | |||
| 60 | 194,62 | |||
| 17.12.2025 | 09:10:56,447 | 105 | 194,62 | |
| 105 | 194,62 | |||
| 105 | 194,62 | |||
| 17.12.2025 | 09:10:56,317 | 249 | 194,50 | |
| 155 | 194,50 | |||
| 94 | 194,50 | |||
| 249 | 194,50 | |||
| 17.12.2025 | 09:10:56,204 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 17.12.2025 | 09:10:56,025 | 260 | 194,50 | |
| 260 | 194,50 | |||
| 105 | 194,50 | |||
| 155 | 194,50 | |||
| 17.12.2025 | 09:10:55,881 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 17.12.2025 | 09:10:55,738 | 260 | 194,50 | |
| 155 | 194,50 | |||
| 260 | 194,50 | |||
| 105 | 194,50 | |||
| 17.12.2025 | 09:10:49,649 | 255 | 194,50 | |
| 255 | 194,50 | |||
| 100 | 194,50 | |||
| 155 | 194,50 | |||
| 17.12.2025 | 09:10:46,616 | 65 | 194,50 | |
| 65 | 194,50 | |||
| 65 | 194,50 | |||
| 17.12.2025 | 09:10:40,911 | 4 | 194,32 | |
| 4 | 194,32 | |||
| 4 | 194,32 | |||
| 17.12.2025 | 09:08:27,189 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 17.12.2025 | 09:08:27,046 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 17.12.2025 | 09:08:05,977 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 17.12.2025 | 09:07:36,278 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 17.12.2025 | 09:07:32,764 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 17.12.2025 | 09:06:26,843 | 12 | 194,22 | |
| 12 | 194,22 | |||
| 12 | 194,22 | |||
| 17.12.2025 | 09:06:14,462 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 17.12.2025 | 09:06:10,073 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 17.12.2025 | 09:05:43,416 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 17.12.2025 | 09:05:27,676 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 17.12.2025 | 09:05:24,312 | 25 | 194,20 | |
| 25 | 194,20 | |||
| 25 | 194,20 | |||
| 17.12.2025 | 09:05:24,256 | 21 | 194,10 | |
| 21 | 194,10 | |||
| 21 | 194,10 | |||
| 17.12.2025 | 09:05:24,046 | 260 | 194,10 | |
| 105 | 194,10 | |||
| 260 | 194,10 | |||
| 155 | 194,10 | |||
| 17.12.2025 | 09:05:20,413 | 65 | 194,10 | |
| 65 | 194,10 | |||
| 65 | 194,10 | |||
| 17.12.2025 | 09:05:18,427 | 100 | 194,10 | |
| 100 | 194,10 | |||
| 100 | 194,10 | |||
| 17.12.2025 | 09:05:06,738 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 17.12.2025 | 09:04:50,104 | 12 | 194,08 | |
| 12 | 194,08 | |||
| 12 | 194,08 | |||
| 17.12.2025 | 09:03:43,046 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 17.12.2025 | 09:02:42,373 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 17.12.2025 | 09:00:34,362 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 17.12.2025 | 08:57:34,757 | 13 | 194,08 | |
| 13 | 194,08 | |||
| 13 | 194,08 | |||
| 17.12.2025 | 08:56:26,941 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 17.12.2025 | 08:55:59,465 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:55:05,566 | 2 | 194,08 | |
| 2 | 194,08 | |||
| 2 | 194,08 | |||
| 17.12.2025 | 08:40:12,344 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:32:06,740 | 3 | 194,08 | |
| 3 | 194,08 | |||
| 3 | 194,08 | |||
| 17.12.2025 | 08:31:13,394 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:26:13,164 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 17.12.2025 | 08:24:44,103 | 20 | 193,98 | |
| 10 | 193,98 | |||
| 7 | 193,98 | |||
| 3 | 193,98 | |||
| 20 | 193,98 | |||
| 17.12.2025 | 08:20:13,206 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:16:28,313 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 2 | 193,98 | |||
| 3 | 193,98 | |||
| 17.12.2025 | 08:15:14,083 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:11:05,170 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 17.12.2025 | 08:08:48,756 | 8 | 193,30 | |
| 3 | 193,30 | |||
| 8 | 193,30 | |||
| 3 | 193,30 | |||
| 2 | 193,30 | |||
| 17.12.2025 | 08:08:21,098 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 17.12.2025 | 08:06:29,698 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 10 | 193,34 | |||
| 37 | 193,34 | |||
| 3 | 193,34 | |||
| 17.12.2025 | 08:02:12,294 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:01:43,795 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 17.12.2025 | 08:01:29,527 | 19 | 193,98 | |
| 3 | 193,98 | |||
| 16 | 193,98 | |||
| 19 | 193,98 | |||
| 17.12.2025 | 08:00:18,329 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 17.12.2025 | 08:00:14,784 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 17.12.2025 | 08:00:10,342 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 17.12.2025 | 08:00:06,024 | 23 | 193,98 | |
| 10 | 193,98 | |||
| 23 | 193,98 | |||
| 13 | 193,98 | |||
| 17.12.2025 | 08:00:02,096 | 6 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 6 | 193,30 | |||
| 17.12.2025 | 07:43:41,041 | 26 | 194,10 | |
| 26 | 194,10 | |||
| 2 | 194,10 | |||
| 3 | 194,10 | |||
| 18 | 194,10 | |||
| 3 | 194,10 | |||
| 17.12.2025 | 07:42:06,734 | 27 | 193,16 | |
| 27 | 193,16 | |||
| 10 | 193,16 | |||
| 2 | 193,16 | |||
| 15 | 193,16 | |||
| 17.12.2025 | 07:32:06,939 | 8 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 8 | 193,20 | |||
| 2 | 193,20 | |||
| 17.12.2025 | 07:30:17,301 | 100 | 193,20 | |
| 2 | 193,20 | |||
| 61 | 193,20 | |||
| 35 | 193,20 | |||
| 2 | 193,20 | |||
| 100 | 193,20 | |||
| 17.12.2025 | 07:30:00,655 | 36 | 194,10 | |
| 10 | 194,10 | |||
| 36 | 194,10 | |||
| 1 | 194,10 | |||
| 25 | 194,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00