Tradegate Exchange

ASML Holding N.V.

3368

2507

736.90

Date	Time	Volume	Order Volume	Price
15/09/2025	21:59:21.573	3		736.90
			3	736.90
			3	736.90
15/09/2025	21:58:47.091	8		735.10
			8	735.10
			8	735.10
15/09/2025	21:58:34.014	8		735.00
			8	735.00
			8	735.00
15/09/2025	21:58:21.974	10		736.80
			5	736.80
			5	736.80
			10	736.80
15/09/2025	21:57:59.968	100		736.10
			100	736.10
			4	736.10
			51	736.10
			45	736.10
15/09/2025	21:57:30.295	2		735.30
			2	735.30
			2	735.30
15/09/2025	21:56:34.652	100		735.10
			100	735.10
			100	735.10
15/09/2025	21:56:24.307	2		735.70
			2	735.70
			2	735.70
15/09/2025	21:56:14.498	2		734.80
			1	734.80
			1	734.80
			2	734.80
15/09/2025	21:54:47.939	15		735.70
			15	735.70
			15	735.70
15/09/2025	21:51:57.564	10		733.80
			10	733.80
			10	733.80
15/09/2025	21:51:16.267	2		733.70
			2	733.70
			2	733.70
15/09/2025	21:49:04.889	1		736.80
			1	736.80
			1	736.80
15/09/2025	21:48:44.591	7		736.80
			7	736.80
			7	736.80
15/09/2025	21:47:42.569	6		735.60
			6	735.60
			6	735.60
15/09/2025	21:46:06.904	20		736.90
			10	736.90
			20	736.90
			10	736.90
15/09/2025	21:45:43.564	100		735.60
			100	735.60
			100	735.60
15/09/2025	21:45:23.201	1		735.40
			1	735.40
			1	735.40
15/09/2025	21:45:20.478	100		735.90
			100	735.90
			100	735.90
15/09/2025	21:44:40.963	46		735.00
			46	735.00
			8	735.00
			34	735.00
			4	735.00
15/09/2025	21:44:40.912	4		734.80
			4	734.80
			4	734.80
15/09/2025	21:42:56.100	9		734.30
			9	734.30
			9	734.30
15/09/2025	21:42:03.929	43		734.00
			1	734.00
			3	734.00
			43	734.00
			5	734.00
			2	734.00
			9	734.00
			3	734.00
			20	734.00
15/09/2025	21:41:20.044	5		733.70
			5	733.70
			5	733.70
15/09/2025	21:39:56.397	10		733.90
			10	733.90
			5	733.90
			5	733.90
15/09/2025	21:38:57.003	10		733.60
			5	733.60
			10	733.60
			5	733.60
15/09/2025	21:38:55.747	7		733.00
			7	733.00
			7	733.00
15/09/2025	21:38:50.624	5		733.00
			5	733.00
			5	733.00
15/09/2025	21:38:29.104	1		733.90
			1	733.90
			1	733.90
15/09/2025	21:38:13.812	1		733.00
			1	733.00
			1	733.00
15/09/2025	21:37:07.796	100		733.20
			100	733.20
			100	733.20
15/09/2025	21:36:56.053	15		733.00
			15	733.00
			15	733.00
15/09/2025	21:36:35.859	60		733.00
			60	733.00
			60	733.00
15/09/2025	21:36:26.298	25		733.00
			25	733.00
			25	733.00
15/09/2025	21:36:07.497	4		733.90
			4	733.90
			4	733.90
15/09/2025	21:34:12.509	4		733.00
			4	733.00
			4	733.00
15/09/2025	21:33:46.892	6		733.90
			5	733.90
			1	733.90
			6	733.90
15/09/2025	21:33:09.789	100		733.00
			60	733.00
			40	733.00
			100	733.00
15/09/2025	21:32:54.392	2		733.90
			2	733.90
			2	733.90
15/09/2025	21:31:42.075	5		733.00
			4	733.00
			1	733.00
			5	733.00
15/09/2025	21:30:54.623	1		733.10
			1	733.10
			1	733.10
15/09/2025	21:30:48.384	2		733.10
			2	733.10
			2	733.10
15/09/2025	21:30:24.109	100		733.20
			100	733.20
			100	733.20
15/09/2025	21:29:55.971	64		733.20
			64	733.20
			44	733.20
			5	733.20
			5	733.20
			5	733.20
			5	733.20
15/09/2025	21:28:31.378	3		734.10
			3	734.10
			3	734.10
15/09/2025	21:27:26.420	4		733.00
			3	733.00
			1	733.00
			4	733.00
15/09/2025	21:27:20.029	10		733.90
			10	733.90
			5	733.90
			5	733.90
15/09/2025	21:27:05.265	30		733.10
			30	733.10
			10	733.10
			20	733.10
15/09/2025	21:26:48.825	3		733.10
			3	733.10
			3	733.10
15/09/2025	21:25:44.759	2		734.20
			2	734.20
			2	734.20
15/09/2025	21:25:29.756	3		733.10
			3	733.10
			3	733.10
15/09/2025	21:25:29.662	9		733.10
			4	733.10
			5	733.10
			9	733.10
15/09/2025	21:25:29.604	2		734.10
			2	734.10
			2	734.10
15/09/2025	21:23:06.583	114		734.40
			74	734.40
			40	734.40
			114	734.40
15/09/2025	21:22:39.808	4		734.40
			4	734.40
			4	734.40
15/09/2025	21:22:36.727	2		734.40
			2	734.40
			2	734.40
15/09/2025	21:19:48.458	4		734.40
			4	734.40
			4	734.40
15/09/2025	21:19:32.722	14		734.40
			14	734.40
			14	734.40
15/09/2025	21:19:17.574	6		734.40
			6	734.40
			6	734.40
15/09/2025	21:18:08.252	9		734.40
			9	734.40
			9	734.40
15/09/2025	21:18:04.284	10		734.40
			10	734.40
			5	734.40
			5	734.40
15/09/2025	21:16:55.948	6		734.30
			5	734.30
			1	734.30
			6	734.30
15/09/2025	21:16:51.926	7		735.00
			5	735.00
			7	735.00
			2	735.00
15/09/2025	21:15:48.165	8		734.80
			8	734.80
			5	734.80
			3	734.80
15/09/2025	21:15:02.893	10		734.40
			7	734.40
			3	734.40
			10	734.40
15/09/2025	21:13:47.645	5		735.00
			5	735.00
			5	735.00
15/09/2025	21:11:39.878	100		735.30
			100	735.30
			100	735.30
15/09/2025	21:11:36.497	10		734.40
			10	734.40
			10	734.40
15/09/2025	21:11:34.974	100		735.30
			5	735.30
			5	735.30
			66	735.30
			22	735.30
			2	735.30
			100	735.30
15/09/2025	21:10:26.581	5		735.40
			5	735.40
			5	735.40
15/09/2025	21:10:12.203	3		734.40
			3	734.40
			3	734.40
15/09/2025	21:08:55.788	100		734.60
			10	734.60
			80	734.60
			100	734.60
			10	734.60
15/09/2025	21:08:45.229	5		734.80
			5	734.80
			5	734.80
15/09/2025	21:08:16.483	2		735.90
			2	735.90
			2	735.90
15/09/2025	21:07:38.056	10		735.90
			5	735.90
			10	735.90
			5	735.90
15/09/2025	21:05:53.813	11		734.50
			11	734.50
			5	734.50
			6	734.50
15/09/2025	21:05:29.425	1		734.50
			1	734.50
			1	734.50
15/09/2025	21:05:26.605	1		734.50
			1	734.50
			1	734.50
15/09/2025	21:05:22.387	2		735.40
			2	735.40
			2	735.40
15/09/2025	21:04:30.147	3		735.70
			3	735.70
			3	735.70
15/09/2025	21:03:57.181	3		734.40
			3	734.40
			3	734.40
15/09/2025	21:03:48.554	85		735.50
			85	735.50
			10	735.50
			5	735.50
			60	735.50
			5	735.50
			5	735.50
15/09/2025	21:03:10.140	20		735.50
			12	735.50
			8	735.50
			20	735.50
15/09/2025	21:02:54.194	2		735.70
			2	735.70
			2	735.70
15/09/2025	21:02:19.726	25		734.50
			25	734.50
			15	734.50
			5	734.50
			5	734.50
15/09/2025	21:01:36.034	4		735.90
			4	735.90
			4	735.90
15/09/2025	21:00:12.287	3		735.90
			3	735.90
			3	735.90
15/09/2025	20:59:30.269	20		735.70
			14	735.70
			1	735.70
			5	735.70
			20	735.70
15/09/2025	20:59:13.082	6		734.40
			1	734.40
			6	734.40
			5	734.40
15/09/2025	20:59:06.234	1		735.90
			1	735.90
			1	735.90
15/09/2025	20:58:36.492	3		735.00
			1	735.00
			2	735.00
			3	735.00
15/09/2025	20:58:19.482	100		734.50
			5	734.50
			40	734.50
			55	734.50
			100	734.50
15/09/2025	20:58:07.776	1		735.90
			1	735.90
			1	735.90
15/09/2025	20:57:37.367	1		734.50
			1	734.50
			1	734.50
15/09/2025	20:57:36.259	14		734.50
			14	734.50
			14	734.50
15/09/2025	20:57:30.931	1		734.50
			1	734.50
			1	734.50
15/09/2025	20:56:26.065	11		735.70
			11	735.70
			3	735.70
			3	735.70
			5	735.70
15/09/2025	20:55:56.546	2		734.50
			2	734.50
			2	734.50
15/09/2025	20:55:50.232	1		734.50
			1	734.50
			1	734.50
15/09/2025	20:55:04.832	20		734.50
			20	734.50
			20	734.50
15/09/2025	20:55:03.321	1		734.50
			1	734.50
			1	734.50
15/09/2025	20:54:56.154	2		735.90
			2	735.90
			2	735.90
15/09/2025	20:54:39.164	1		734.70
			1	734.70
			1	734.70
15/09/2025	20:54:24.844	100		734.90
			100	734.90
			90	734.90
			10	734.90
15/09/2025	20:53:42.112	1		736.80
			1	736.80
			1	736.80
15/09/2025	20:53:08.682	25		735.20
			25	735.20
			25	735.20
15/09/2025	20:53:01.954	1		735.10
			1	735.10
			1	735.10
15/09/2025	20:52:31.058	5		735.90
			4	735.90
			1	735.90
			5	735.90
15/09/2025	20:52:29.643	10		734.90
			10	734.90
			10	734.90
15/09/2025	20:52:01.969	2		734.80
			2	734.80
			2	734.80
15/09/2025	20:51:58.651	1		734.80
			1	734.80
			1	734.80
15/09/2025	20:51:09.963	1		734.80
			1	734.80
			1	734.80
15/09/2025	20:51:05.629	3		735.90
			3	735.90
			3	735.90
15/09/2025	20:50:51.533	22		735.90
			20	735.90
			2	735.90
			12	735.90
			10	735.90
15/09/2025	20:50:51.509	46		734.60
			15	734.60
			1	734.60
			1	734.60
			2	734.60
			9	734.60
			20	734.60
			1	734.60
			40	734.60
			2	734.60
			1	734.60
15/09/2025	20:49:26.781	100		734.20
			100	734.20
			40	734.20
			60	734.20
15/09/2025	20:49:18.969	1		734.10
			1	734.10
			1	734.10
15/09/2025	20:49:11.519	1		734.20
			1	734.20
			1	734.20
15/09/2025	20:49:05.628	7		734.20
			7	734.20
			7	734.20
15/09/2025	20:48:55.521	1		734.30
			1	734.30
			1	734.30
15/09/2025	20:48:54.208	1		735.70
			1	735.70
			1	735.70
15/09/2025	20:48:45.162	1		734.30
			1	734.30
			1	734.30
15/09/2025	20:48:26.339	1		735.60
			1	735.60
			1	735.60
15/09/2025	20:48:09.523	1		734.30
			1	734.30
			1	734.30
15/09/2025	20:47:23.556	10		734.10
			10	734.10
			10	734.10
15/09/2025	20:46:19.577	2		734.10
			2	734.10
			2	734.10
15/09/2025	20:46:11.800	3		734.00
			3	734.00
			3	734.00
15/09/2025	20:44:05.289	1		734.80
			1	734.80
			1	734.80
15/09/2025	20:43:55.055	1		733.90
			1	733.90
			1	733.90
15/09/2025	20:43:41.572	1		733.90
			1	733.90
			1	733.90
15/09/2025	20:43:10.015	2		733.90
			2	733.90
			2	733.90
15/09/2025	20:43:03.268	1		733.90
			1	733.90
			1	733.90
15/09/2025	20:43:01.136	3		735.00
			3	735.00
			3	735.00
15/09/2025	20:42:26.096	32		733.90
			32	733.90
			32	733.90
15/09/2025	20:42:09.361	57		733.90
			57	733.90
			10	733.90
			47	733.90
15/09/2025	20:42:09.326	1		733.90
			1	733.90
			1	733.90
15/09/2025	20:41:43.762	100		735.20
			100	735.20
			100	735.20
15/09/2025	20:41:23.319	3		735.30
			3	735.30
			3	735.30
15/09/2025	20:41:19.251	7		735.30
			7	735.30
			7	735.30
15/09/2025	20:40:56.281	8		735.30
			8	735.30
			8	735.30
15/09/2025	20:40:54.633	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:40:52.251	1		736.30
			1	736.30
			1	736.30
15/09/2025	20:40:45.352	3		735.30
			3	735.30
			3	735.30
15/09/2025	20:40:33.042	100		735.30
			100	735.30
			3	735.30
			97	735.30
15/09/2025	20:40:26.314	5		735.30
			5	735.30
			5	735.30
15/09/2025	20:40:19.352	6		736.20
			1	736.20
			5	736.20
			6	736.20
15/09/2025	20:39:38.478	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:39:35.612	7		736.50
			7	736.50
			7	736.50
15/09/2025	20:39:24.444	100		735.30
			40	735.30
			60	735.30
			100	735.30
15/09/2025	20:38:55.523	52		735.30
			10	735.30
			1	735.30
			41	735.30
			32	735.30
			10	735.30
			10	735.30
15/09/2025	20:38:09.687	100		735.80
			4	735.80
			100	735.80
			96	735.80
15/09/2025	20:36:46.505	25		735.40
			25	735.40
			25	735.40
15/09/2025	20:36:38.921	3		735.40
			3	735.40
			3	735.40
15/09/2025	20:36:22.350	3		735.40
			3	735.40
			3	735.40
15/09/2025	20:36:06.015	1		736.90
			1	736.90
			1	736.90
15/09/2025	20:35:40.163	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:35:06.973	1		736.30
			1	736.30
			1	736.30
15/09/2025	20:34:21.694	1		736.40
			1	736.40
			1	736.40
15/09/2025	20:32:53.381	15		737.10
			1	737.10
			14	737.10
			15	737.10
15/09/2025	20:32:34.486	1		737.00
			1	737.00
			1	737.00
15/09/2025	20:32:17.741	53		736.00
			1	736.00
			1	736.00
			1	736.00
			53	736.00
			50	736.00
15/09/2025	20:31:39.697	100		736.20
			100	736.20
			100	736.20
15/09/2025	20:31:39.262	2		736.20
			2	736.20
			2	736.20
15/09/2025	20:31:16.016	67		736.30
			65	736.30
			67	736.30
			2	736.30
15/09/2025	20:30:54.075	65		736.20
			65	736.20
			65	736.20
15/09/2025	20:30:52.690	83		736.20
			18	736.20
			65	736.20
			83	736.20
15/09/2025	20:30:48.537	3		735.30
			3	735.30
			3	735.30
15/09/2025	20:30:40.357	5		736.20
			5	736.20
			5	736.20
15/09/2025	20:30:02.444	3		735.30
			3	735.30
			3	735.30
15/09/2025	20:30:00.631	1		736.20
			1	736.20
			1	736.20
15/09/2025	20:29:54.184	1		736.20
			1	736.20
			1	736.20
15/09/2025	20:29:21.707	3		735.30
			3	735.30
			3	735.30
15/09/2025	20:29:21.379	1		736.20
			1	736.20
			1	736.20
15/09/2025	20:29:02.256	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:28:43.943	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:27:09.024	7		736.50
			4	736.50
			3	736.50
			7	736.50
15/09/2025	20:26:59.404	15		735.30
			15	735.30
			15	735.30
15/09/2025	20:26:29.418	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:26:24.646	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:26:21.489	10		736.50
			10	736.50
			6	736.50
			4	736.50
15/09/2025	20:26:20.573	2		735.30
			2	735.30
			2	735.30
15/09/2025	20:25:58.089	1		736.20
			1	736.20
			1	736.20
15/09/2025	20:25:34.038	1		735.30
			1	735.30
			1	735.30
15/09/2025	20:25:10.528	10		735.30
			10	735.30
			10	735.30
15/09/2025	20:24:33.151	3		735.20
			3	735.20
			3	735.20
15/09/2025	20:24:29.631	100		735.30
			100	735.30
			100	735.30
15/09/2025	20:24:07.818	2		735.40
			2	735.40
			2	735.40
15/09/2025	20:23:40.863	6		735.40
			6	735.40
			6	735.40
15/09/2025	20:23:39.141	10		736.00
			10	736.00
			6	736.00
			4	736.00
15/09/2025	20:22:57.779	3		735.40
			3	735.40
			3	735.40
15/09/2025	20:22:37.554	1		735.80
			1	735.80
			1	735.80
15/09/2025	20:22:26.103	45		735.40
			45	735.40
			45	735.40
15/09/2025	20:22:25.688	15		735.40
			15	735.40
			15	735.40
15/09/2025	20:22:17.093	186		735.00
			6	735.00
			4	735.00
			2	735.00
			186	735.00
			20	735.00
			1	735.00
			2	735.00
			1	735.00
			1	735.00
			5	735.00
			3	735.00
			7	735.00
			25	735.00
			4	735.00
			1	735.00
			4	735.00
			80	735.00
			20	735.00
15/09/2025	20:21:54.818	100		734.90
			100	734.90
			65	734.90
			35	734.90
15/09/2025	20:21:49.766	1		734.90
			1	734.90
			1	734.90
15/09/2025	20:21:18.386	1		733.90
			1	733.90
			1	733.90
15/09/2025	20:20:59.130	1		734.90
			1	734.90
			1	734.90
15/09/2025	20:20:52.079	3		734.90
			3	734.90
			3	734.90
15/09/2025	20:20:36.923	1		734.90
			1	734.90
			1	734.90
15/09/2025	20:20:30.827	2		733.90
			2	733.90
			2	733.90
15/09/2025	20:20:12.093	3		733.90
			3	733.90
			3	733.90
15/09/2025	20:20:06.853	3		734.90
			3	734.90
			3	734.90
15/09/2025	20:19:05.431	1		734.90
			1	734.90
			1	734.90
15/09/2025	20:18:56.247	6		733.90
			6	733.90
			6	733.90
15/09/2025	20:18:54.436	2		734.90
			2	734.90
			2	734.90
15/09/2025	20:18:50.213	10		734.80
			2	734.80
			5	734.80
			10	734.80
			3	734.80
15/09/2025	20:17:58.068	2		733.70
			2	733.70
			2	733.70
15/09/2025	20:17:57.497	1		734.90
			1	734.90
			1	734.90
15/09/2025	20:17:24.139	100		733.70
			100	733.70
			100	733.70
15/09/2025	20:17:01.408	6		733.80
			6	733.80
			6	733.80
15/09/2025	20:16:58.724	3		733.80
			3	733.80
			3	733.80
15/09/2025	20:16:37.937	4		733.70
			4	733.70
			4	733.70
15/09/2025	20:16:22.954	54		734.40
			54	734.40
			54	734.40
15/09/2025	20:16:11.808	54		734.30
			54	734.30
			54	734.30
15/09/2025	20:16:10.421	100		734.30
			26	734.30
			66	734.30
			8	734.30
			100	734.30
15/09/2025	20:16:09.715	8		733.40
			8	733.40
			8	733.40
15/09/2025	20:15:41.554	66		733.90
			66	733.90
			66	733.90
15/09/2025	20:15:11.702	100		733.40
			100	733.40
			100	733.40
15/09/2025	20:14:50.459	53		734.00
			10	734.00
			53	734.00
			40	734.00
			3	734.00
15/09/2025	20:14:50.390	4		733.10
			4	733.10
			4	733.10
15/09/2025	20:14:50.370	1		734.00
			1	734.00
			1	734.00
15/09/2025	20:14:31.464	70		733.90
			70	733.90
			8	733.90
			53	733.90
			9	733.90
15/09/2025	20:14:25.554	11		733.30
			7	733.30
			3	733.30
			1	733.30
			11	733.30
15/09/2025	20:13:47.613	7		733.10
			7	733.10
			7	733.10
15/09/2025	20:13:45.622	3		733.10
			3	733.10
			3	733.10
15/09/2025	20:13:41.017	2		733.10
			2	733.10
			2	733.10
15/09/2025	20:13:29.341	1		733.10
			1	733.10
			1	733.10
15/09/2025	20:13:04.013	2		733.10
			2	733.10
			2	733.10
15/09/2025	20:12:53.119	5		733.10
			5	733.10
			5	733.10
15/09/2025	20:12:07.164	6		734.30
			6	734.30
			4	734.30
			2	734.30
15/09/2025	20:11:41.883	5		733.00
			5	733.00
			5	733.00
15/09/2025	20:11:09.387	4		732.90
			4	732.90
			4	732.90
15/09/2025	20:10:53.256	2		734.30
			2	734.30
			2	734.30
15/09/2025	20:10:37.283	1		734.10
			1	734.10
			1	734.10
15/09/2025	20:10:34.963	1		734.30
			1	734.30
			1	734.30
15/09/2025	20:10:12.879	10		732.90
			10	732.90
			10	732.90
15/09/2025	20:10:11.763	8		732.90
			8	732.90
			8	732.90
15/09/2025	20:10:01.762	1		732.90
			1	732.90
			1	732.90
15/09/2025	20:09:34.204	1		733.50
			1	733.50
			1	733.50
15/09/2025	20:09:21.418	1		732.90
			1	732.90
			1	732.90
15/09/2025	20:09:20.112	1		733.40
			1	733.40
			1	733.40
15/09/2025	20:09:01.583	1		732.90
			1	732.90
			1	732.90
15/09/2025	20:08:59.064	1		732.90
			1	732.90
			1	732.90
15/09/2025	20:08:28.264	20		733.60
			20	733.60
			17	733.60
			3	733.60
15/09/2025	20:08:15.692	3		732.90
			3	732.90
			3	732.90
15/09/2025	20:07:35.052	1		734.20
			1	734.20
			1	734.20
15/09/2025	20:06:49.273	1		732.90
			1	732.90
			1	732.90
15/09/2025	20:06:44.857	1		732.90
			1	732.90
			1	732.90
15/09/2025	20:06:35.389	1		733.40
			1	733.40
			1	733.40
15/09/2025	20:06:22.409	2		732.90
			2	732.90
			2	732.90
15/09/2025	20:06:07.513	1		733.40
			1	733.40
			1	733.40
15/09/2025	20:05:19.399	31		732.90
			31	732.90
			31	732.90
15/09/2025	20:05:12.560	1		732.90
			1	732.90
			1	732.90
15/09/2025	20:05:06.426	1		734.10
			1	734.10
			1	734.10
15/09/2025	20:04:52.781	100		732.40
			100	732.40
			40	732.40
			60	732.40
15/09/2025	20:04:45.737	2		732.40
			2	732.40
			2	732.40
15/09/2025	20:04:34.498	1		732.40
			1	732.40
			1	732.40
15/09/2025	20:04:30.179	16		732.40
			16	732.40
			16	732.40
15/09/2025	20:04:04.734	1		733.30
			1	733.30
			1	733.30
15/09/2025	20:03:06.862	2		732.40
			2	732.40
			2	732.40
15/09/2025	20:03:05.753	1		732.80
			1	732.80
			1	732.80
15/09/2025	20:02:23.771	1		732.40
			1	732.40
			1	732.40
15/09/2025	20:01:58.822	2		732.40
			2	732.40
			2	732.40
15/09/2025	20:01:54.890	3		732.40
			3	732.40
			2	732.40
			1	732.40
15/09/2025	20:01:25.126	50		733.00
			50	733.00
			50	733.00
15/09/2025	20:01:12.440	15		733.40
			15	733.40
			15	733.40
15/09/2025	20:01:08.378	20		733.40
			20	733.40
			20	733.40
15/09/2025	20:01:07.568	7		733.50
			5	733.50
			2	733.50
			7	733.50
15/09/2025	20:00:46.659	1		733.70
			1	733.70
			1	733.70
15/09/2025	20:00:34.587	1		733.30
			1	733.30
			1	733.30
15/09/2025	20:00:27.609	2		733.50
			2	733.50
			2	733.50
15/09/2025	20:00:06.336	15		733.50
			15	733.50
			15	733.50
15/09/2025	19:59:48.189	10		733.50
			10	733.50
			10	733.50
15/09/2025	19:59:47.788	1		733.30
			1	733.30
			1	733.30
15/09/2025	19:59:24.581	100		733.30
			100	733.30
			100	733.30
15/09/2025	19:58:41.429	72		733.90
			72	733.90
			72	733.90
15/09/2025	19:58:40.020	72		733.90
			72	733.90
			72	733.90
15/09/2025	19:58:31.487	2		734.10
			2	734.10
			2	734.10
15/09/2025	19:57:55.134	9		734.00
			6	734.00
			9	734.00
			3	734.00
15/09/2025	19:57:54.019	1		733.00
			1	733.00
			1	733.00
15/09/2025	19:57:52.045	50		733.00
			50	733.00
			50	733.00
15/09/2025	19:57:43.995	1		733.00
			1	733.00
			1	733.00
15/09/2025	19:57:37.657	1		733.00
			1	733.00
			1	733.00
15/09/2025	19:57:05.990	2		734.20
			2	734.20
			2	734.20
15/09/2025	19:56:21.228	105		733.80
			105	733.80
			100	733.80
			5	733.80
15/09/2025	19:56:02.578	100		733.70
			100	733.70
			100	733.70
15/09/2025	19:55:23.952	2		733.70
			2	733.70
			2	733.70
15/09/2025	19:55:22.101	3		733.00
			3	733.00
			3	733.00
15/09/2025	19:55:19.443	1		733.00
			1	733.00
			1	733.00
15/09/2025	19:55:13.310	1		733.70
			1	733.70
			1	733.70
15/09/2025	19:55:12.170	22		733.00
			20	733.00
			22	733.00
			2	733.00
15/09/2025	19:55:01.734	2		733.70
			2	733.70
			2	733.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice