Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
949
171,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 15:59:27,734 | 18 | 171,56 | |
| 18 | 171,56 | |||
| 18 | 171,56 | |||
| 14.06.2024 | 15:57:56,804 | 35 | 171,42 | |
| 35 | 171,42 | |||
| 35 | 171,42 | |||
| 14.06.2024 | 15:57:54,414 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 14.06.2024 | 15:57:04,031 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 14.06.2024 | 15:56:08,844 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 14.06.2024 | 15:55:23,282 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.06.2024 | 15:55:22,198 | 22 | 171,50 | |
| 22 | 171,50 | |||
| 22 | 171,50 | |||
| 14.06.2024 | 15:54:56,923 | 9 | 171,52 | |
| 9 | 171,52 | |||
| 9 | 171,52 | |||
| 14.06.2024 | 15:52:15,963 | 17 | 171,66 | |
| 17 | 171,66 | |||
| 17 | 171,66 | |||
| 14.06.2024 | 15:51:38,947 | 16 | 171,68 | |
| 16 | 171,68 | |||
| 16 | 171,68 | |||
| 14.06.2024 | 15:51:27,025 | 32 | 171,68 | |
| 32 | 171,68 | |||
| 32 | 171,68 | |||
| 14.06.2024 | 15:51:02,972 | 21 | 171,62 | |
| 21 | 171,62 | |||
| 21 | 171,62 | |||
| 14.06.2024 | 15:50:52,053 | 41 | 171,64 | |
| 41 | 171,64 | |||
| 41 | 171,64 | |||
| 14.06.2024 | 15:50:11,691 | 17 | 171,82 | |
| 17 | 171,82 | |||
| 17 | 171,82 | |||
| 14.06.2024 | 15:50:00,655 | 30 | 171,82 | |
| 30 | 171,82 | |||
| 30 | 171,82 | |||
| 14.06.2024 | 15:47:08,938 | 29 | 171,54 | |
| 29 | 171,54 | |||
| 29 | 171,54 | |||
| 14.06.2024 | 15:46:52,999 | 36 | 171,54 | |
| 36 | 171,54 | |||
| 36 | 171,54 | |||
| 14.06.2024 | 15:46:52,662 | 30 | 171,54 | |
| 30 | 171,54 | |||
| 30 | 171,54 | |||
| 14.06.2024 | 15:46:43,924 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.06.2024 | 15:46:28,101 | 220 | 171,36 | |
| 220 | 171,36 | |||
| 220 | 171,36 | |||
| 14.06.2024 | 15:45:51,550 | 40 | 171,36 | |
| 40 | 171,36 | |||
| 40 | 171,36 | |||
| 14.06.2024 | 15:45:17,369 | 213 | 171,54 | |
| 213 | 171,54 | |||
| 213 | 171,54 | |||
| 14.06.2024 | 15:44:35,453 | 50 | 171,56 | |
| 50 | 171,56 | |||
| 50 | 171,56 | |||
| 14.06.2024 | 15:44:34,035 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 14.06.2024 | 15:44:30,499 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.06.2024 | 15:44:11,071 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 14.06.2024 | 15:44:03,783 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 14.06.2024 | 15:43:30,491 | 291 | 171,42 | |
| 291 | 171,42 | |||
| 291 | 171,42 | |||
| 14.06.2024 | 15:43:06,189 | 291 | 171,44 | |
| 291 | 171,44 | |||
| 291 | 171,44 | |||
| 14.06.2024 | 15:42:33,097 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 14.06.2024 | 15:42:12,969 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 14.06.2024 | 15:40:57,880 | 7 | 171,28 | |
| 7 | 171,28 | |||
| 7 | 171,28 | |||
| 14.06.2024 | 15:38:38,776 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 14.06.2024 | 15:38:33,046 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 14.06.2024 | 15:38:27,336 | 60 | 171,04 | |
| 60 | 171,04 | |||
| 60 | 171,04 | |||
| 14.06.2024 | 15:36:45,598 | 7 | 171,10 | |
| 7 | 171,10 | |||
| 7 | 171,10 | |||
| 14.06.2024 | 15:35:52,212 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 14.06.2024 | 15:35:49,906 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 14.06.2024 | 15:35:26,867 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 14.06.2024 | 15:35:16,419 | 14 | 171,02 | |
| 14 | 171,02 | |||
| 14 | 171,02 | |||
| 14.06.2024 | 15:35:06,815 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 14.06.2024 | 15:34:34,778 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 14.06.2024 | 15:32:59,073 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 14.06.2024 | 15:32:52,253 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 14.06.2024 | 15:32:49,441 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 14.06.2024 | 15:32:10,188 | 195 | 171,58 | |
| 195 | 171,58 | |||
| 195 | 171,58 | |||
| 14.06.2024 | 15:31:43,708 | 35 | 171,46 | |
| 35 | 171,46 | |||
| 35 | 171,46 | |||
| 14.06.2024 | 15:31:24,813 | 17 | 171,16 | |
| 17 | 171,16 | |||
| 17 | 171,16 | |||
| 14.06.2024 | 15:31:22,141 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 14.06.2024 | 15:31:14,198 | 40 | 171,32 | |
| 40 | 171,32 | |||
| 40 | 171,32 | |||
| 14.06.2024 | 15:31:09,389 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 14.06.2024 | 15:29:03,486 | 13 | 171,50 | |
| 13 | 171,50 | |||
| 13 | 171,50 | |||
| 14.06.2024 | 15:27:34,139 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 14.06.2024 | 15:26:09,349 | 300 | 171,70 | |
| 300 | 171,70 | |||
| 300 | 171,70 | |||
| 14.06.2024 | 15:26:01,369 | 500 | 171,70 | |
| 500 | 171,70 | |||
| 500 | 171,70 | |||
| 14.06.2024 | 15:25:37,683 | 110 | 171,60 | |
| 10 | 171,60 | |||
| 100 | 171,60 | |||
| 110 | 171,60 | |||
| 14.06.2024 | 15:21:47,650 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 14.06.2024 | 15:21:36,533 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 14.06.2024 | 15:21:24,761 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 14.06.2024 | 15:21:15,343 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 14.06.2024 | 15:20:51,780 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 14.06.2024 | 15:20:16,285 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 14.06.2024 | 15:20:15,676 | 40 | 171,42 | |
| 40 | 171,42 | |||
| 40 | 171,42 | |||
| 14.06.2024 | 15:18:59,096 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 14.06.2024 | 15:18:37,690 | 60 | 171,38 | |
| 60 | 171,38 | |||
| 40 | 171,38 | |||
| 20 | 171,38 | |||
| 14.06.2024 | 15:18:12,210 | 500 | 171,38 | |
| 500 | 171,38 | |||
| 500 | 171,38 | |||
| 14.06.2024 | 15:17:44,168 | 9 | 171,32 | |
| 9 | 171,32 | |||
| 9 | 171,32 | |||
| 14.06.2024 | 15:17:39,237 | 150 | 171,38 | |
| 150 | 171,38 | |||
| 150 | 171,38 | |||
| 14.06.2024 | 15:17:33,331 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 14.06.2024 | 15:17:23,305 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 14.06.2024 | 15:15:34,391 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 14.06.2024 | 15:14:34,696 | 70 | 171,20 | |
| 70 | 171,20 | |||
| 70 | 171,20 | |||
| 14.06.2024 | 15:14:21,164 | 33 | 171,20 | |
| 33 | 171,20 | |||
| 33 | 171,20 | |||
| 14.06.2024 | 15:09:47,422 | 175 | 171,16 | |
| 175 | 171,16 | |||
| 175 | 171,16 | |||
| 14.06.2024 | 15:08:46,435 | 25 | 171,14 | |
| 25 | 171,14 | |||
| 25 | 171,14 | |||
| 14.06.2024 | 15:08:46,302 | 61 | 171,14 | |
| 61 | 171,14 | |||
| 61 | 171,14 | |||
| 14.06.2024 | 15:08:19,589 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 14.06.2024 | 15:07:25,894 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 14.06.2024 | 15:06:40,730 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.06.2024 | 15:05:18,621 | 59 | 171,30 | |
| 59 | 171,30 | |||
| 59 | 171,30 | |||
| 14.06.2024 | 15:05:04,489 | 40 | 171,30 | |
| 40 | 171,30 | |||
| 40 | 171,30 | |||
| 14.06.2024 | 15:03:37,818 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 14.06.2024 | 15:02:56,603 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 14.06.2024 | 15:01:28,618 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.06.2024 | 15:01:18,270 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 14.06.2024 | 15:01:16,068 | 120 | 171,18 | |
| 120 | 171,18 | |||
| 120 | 171,18 | |||
| 14.06.2024 | 15:01:04,007 | 18 | 171,20 | |
| 18 | 171,20 | |||
| 18 | 171,20 | |||
| 14.06.2024 | 15:01:01,646 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 14.06.2024 | 15:00:32,554 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.06.2024 | 14:59:34,386 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 14.06.2024 | 14:59:19,180 | 14 | 171,38 | |
| 14 | 171,38 | |||
| 14 | 171,38 | |||
| 14.06.2024 | 14:59:14,945 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 14.06.2024 | 14:59:10,383 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 14.06.2024 | 14:59:09,787 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 14.06.2024 | 14:58:25,228 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.06.2024 | 14:57:15,116 | 60 | 171,24 | |
| 60 | 171,24 | |||
| 60 | 171,24 | |||
| 14.06.2024 | 14:57:04,760 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 14.06.2024 | 14:56:09,122 | 50 | 171,34 | |
| 50 | 171,34 | |||
| 50 | 171,34 | |||
| 14.06.2024 | 14:53:48,536 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 14.06.2024 | 14:52:27,664 | 14 | 171,46 | |
| 14 | 171,46 | |||
| 14 | 171,46 | |||
| 14.06.2024 | 14:50:52,705 | 60 | 171,50 | |
| 60 | 171,50 | |||
| 60 | 171,50 | |||
| 14.06.2024 | 14:50:34,904 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.06.2024 | 14:49:39,614 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 14.06.2024 | 14:49:29,086 | 17 | 171,56 | |
| 17 | 171,56 | |||
| 17 | 171,56 | |||
| 14.06.2024 | 14:49:08,738 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 14.06.2024 | 14:48:49,185 | 489 | 171,50 | |
| 489 | 171,50 | |||
| 489 | 171,50 | |||
| 14.06.2024 | 14:47:50,245 | 18 | 171,52 | |
| 18 | 171,52 | |||
| 18 | 171,52 | |||
| 14.06.2024 | 14:46:55,609 | 18 | 171,58 | |
| 18 | 171,58 | |||
| 18 | 171,58 | |||
| 14.06.2024 | 14:46:54,112 | 70 | 171,52 | |
| 70 | 171,52 | |||
| 70 | 171,52 | |||
| 14.06.2024 | 14:45:28,647 | 111 | 171,50 | |
| 111 | 171,50 | |||
| 111 | 171,50 | |||
| 14.06.2024 | 14:44:34,188 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 14.06.2024 | 14:44:06,994 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.06.2024 | 14:43:54,106 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.06.2024 | 14:43:31,578 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 14.06.2024 | 14:42:59,533 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 14.06.2024 | 14:42:29,015 | 15 | 171,40 | |
| 15 | 171,40 | |||
| 15 | 171,40 | |||
| 14.06.2024 | 14:41:53,580 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 14.06.2024 | 14:40:37,924 | 700 | 171,32 | |
| 700 | 171,32 | |||
| 500 | 171,32 | |||
| 200 | 171,32 | |||
| 14.06.2024 | 14:40:12,199 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 14.06.2024 | 14:39:54,161 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 14.06.2024 | 14:38:54,648 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.06.2024 | 14:37:19,694 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 14.06.2024 | 14:37:12,739 | 103 | 171,50 | |
| 90 | 171,50 | |||
| 13 | 171,50 | |||
| 103 | 171,50 | |||
| 14.06.2024 | 14:36:56,607 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 14.06.2024 | 14:34:47,083 | 1 300 | 171,30 | |
| 1 300 | 171,30 | |||
| 1 300 | 171,30 | |||
| 14.06.2024 | 14:34:41,708 | 500 | 171,32 | |
| 500 | 171,32 | |||
| 500 | 171,32 | |||
| 14.06.2024 | 14:33:15,941 | 11 | 171,26 | |
| 11 | 171,26 | |||
| 11 | 171,26 | |||
| 14.06.2024 | 14:31:36,217 | 118 | 171,22 | |
| 118 | 171,22 | |||
| 118 | 171,22 | |||
| 14.06.2024 | 14:29:19,779 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 14.06.2024 | 14:28:54,598 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 14.06.2024 | 14:28:22,198 | 23 | 171,16 | |
| 23 | 171,16 | |||
| 23 | 171,16 | |||
| 14.06.2024 | 14:28:13,263 | 300 | 171,24 | |
| 300 | 171,24 | |||
| 300 | 171,24 | |||
| 14.06.2024 | 14:28:05,174 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 14.06.2024 | 14:27:18,871 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 14.06.2024 | 14:25:57,768 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.06.2024 | 14:25:36,616 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 14.06.2024 | 14:25:19,668 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 14.06.2024 | 14:25:15,468 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 14.06.2024 | 14:23:11,086 | 71 | 171,20 | |
| 71 | 171,20 | |||
| 71 | 171,20 | |||
| 14.06.2024 | 14:21:13,436 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 14.06.2024 | 14:20:24,727 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 14.06.2024 | 14:20:20,976 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 14.06.2024 | 14:20:10,725 | 18 | 171,20 | |
| 18 | 171,20 | |||
| 18 | 171,20 | |||
| 14.06.2024 | 14:19:38,708 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 14.06.2024 | 14:16:06,591 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 14.06.2024 | 14:14:04,369 | 300 | 171,02 | |
| 300 | 171,02 | |||
| 300 | 171,02 | |||
| 14.06.2024 | 14:13:31,026 | 20 | 171,16 | |
| 20 | 171,16 | |||
| 20 | 171,16 | |||
| 14.06.2024 | 14:12:29,041 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 14.06.2024 | 14:09:51,111 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 14.06.2024 | 14:07:33,138 | 120 | 171,14 | |
| 120 | 171,14 | |||
| 120 | 171,14 | |||
| 14.06.2024 | 14:06:37,373 | 55 | 171,00 | |
| 55 | 171,00 | |||
| 55 | 171,00 | |||
| 14.06.2024 | 14:03:34,208 | 80 | 171,02 | |
| 80 | 171,02 | |||
| 80 | 171,02 | |||
| 14.06.2024 | 14:03:33,008 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 14.06.2024 | 14:02:36,971 | 40 | 170,98 | |
| 40 | 170,98 | |||
| 40 | 170,98 | |||
| 14.06.2024 | 14:02:26,305 | 27 | 171,00 | |
| 27 | 171,00 | |||
| 27 | 171,00 | |||
| 14.06.2024 | 14:02:03,057 | 73 | 170,98 | |
| 73 | 170,98 | |||
| 73 | 170,98 | |||
| 14.06.2024 | 14:01:47,834 | 120 | 170,96 | |
| 120 | 170,96 | |||
| 120 | 170,96 | |||
| 14.06.2024 | 14:01:05,058 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 14.06.2024 | 14:00:21,915 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 14.06.2024 | 14:00:20,537 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 14.06.2024 | 14:00:14,964 | 145 | 170,96 | |
| 145 | 170,96 | |||
| 145 | 170,96 | |||
| 14.06.2024 | 13:58:27,528 | 9 | 171,08 | |
| 9 | 171,08 | |||
| 9 | 171,08 | |||
| 14.06.2024 | 13:58:23,857 | 9 | 171,00 | |
| 9 | 171,00 | |||
| 9 | 171,00 | |||
| 14.06.2024 | 13:57:17,984 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 14.06.2024 | 13:54:52,317 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 14.06.2024 | 13:54:21,079 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 14.06.2024 | 13:53:10,028 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 14.06.2024 | 13:51:48,000 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 14.06.2024 | 13:44:56,990 | 144 | 170,94 | |
| 144 | 170,94 | |||
| 144 | 170,94 | |||
| 14.06.2024 | 13:42:46,721 | 15 | 171,04 | |
| 15 | 171,04 | |||
| 15 | 171,04 | |||
| 14.06.2024 | 13:42:46,287 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 14.06.2024 | 13:41:49,952 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 14.06.2024 | 13:41:32,648 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 14.06.2024 | 13:41:15,189 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 14.06.2024 | 13:39:38,210 | 17 | 170,92 | |
| 17 | 170,92 | |||
| 17 | 170,92 | |||
| 14.06.2024 | 13:37:18,862 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 14.06.2024 | 13:37:14,840 | 40 | 170,92 | |
| 40 | 170,92 | |||
| 40 | 170,92 | |||
| 14.06.2024 | 13:34:37,770 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 14.06.2024 | 13:34:34,878 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 14.06.2024 | 13:34:22,518 | 14 | 170,90 | |
| 14 | 170,90 | |||
| 14 | 170,90 | |||
| 14.06.2024 | 13:30:59,836 | 21 | 170,86 | |
| 21 | 170,86 | |||
| 21 | 170,86 | |||
| 14.06.2024 | 13:27:07,104 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 14.06.2024 | 13:25:57,503 | 65 | 170,98 | |
| 65 | 170,98 | |||
| 65 | 170,98 | |||
| 14.06.2024 | 13:25:37,519 | 60 | 170,98 | |
| 60 | 170,98 | |||
| 60 | 170,98 | |||
| 14.06.2024 | 13:25:02,901 | 11 | 170,96 | |
| 11 | 170,96 | |||
| 11 | 170,96 | |||
| 14.06.2024 | 13:24:58,073 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 14.06.2024 | 13:22:23,743 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 14.06.2024 | 13:21:52,510 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 14.06.2024 | 13:21:42,173 | 300 | 170,78 | |
| 300 | 170,78 | |||
| 300 | 170,78 | |||
| 14.06.2024 | 13:21:21,613 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 14.06.2024 | 13:17:04,081 | 500 | 170,94 | |
| 29 | 170,94 | |||
| 10 | 170,94 | |||
| 461 | 170,94 | |||
| 500 | 170,94 | |||
| 14.06.2024 | 13:14:02,460 | 100 | 171,06 | |
| 100 | 171,06 | |||
| 100 | 171,06 | |||
| 14.06.2024 | 13:13:45,031 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 14.06.2024 | 13:13:00,875 | 188 | 171,04 | |
| 188 | 171,04 | |||
| 188 | 171,04 | |||
| 14.06.2024 | 13:12:18,040 | 60 | 171,04 | |
| 60 | 171,04 | |||
| 60 | 171,04 | |||
| 14.06.2024 | 13:11:09,771 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 14.06.2024 | 13:10:49,414 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 14.06.2024 | 13:10:36,795 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 14.06.2024 | 13:10:31,637 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 14.06.2024 | 13:10:23,991 | 300 | 170,96 | |
| 300 | 170,96 | |||
| 300 | 170,96 | |||
| 14.06.2024 | 13:08:50,086 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 14.06.2024 | 13:07:46,524 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 14.06.2024 | 13:07:07,765 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 14.06.2024 | 13:06:33,915 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 14.06.2024 | 13:03:37,828 | 500 | 170,72 | |
| 500 | 170,72 | |||
| 500 | 170,72 | |||
| 14.06.2024 | 13:02:34,664 | 37 | 170,62 | |
| 37 | 170,62 | |||
| 37 | 170,62 | |||
| 14.06.2024 | 13:01:53,337 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 14.06.2024 | 13:00:08,355 | 24 | 170,96 | |
| 24 | 170,96 | |||
| 24 | 170,96 | |||
| 14.06.2024 | 13:00:07,502 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 14.06.2024 | 12:59:40,483 | 17 | 170,96 | |
| 17 | 170,96 | |||
| 17 | 170,96 | |||
| 14.06.2024 | 12:59:12,811 | 200 | 170,90 | |
| 200 | 170,90 | |||
| 200 | 170,90 | |||
| 14.06.2024 | 12:58:51,491 | 300 | 170,88 | |
| 300 | 170,88 | |||
| 300 | 170,88 | |||
| 14.06.2024 | 12:58:08,856 | 75 | 170,90 | |
| 75 | 170,90 | |||
| 75 | 170,90 | |||
| 14.06.2024 | 12:57:56,411 | 250 | 170,94 | |
| 250 | 170,94 | |||
| 250 | 170,94 | |||
| 14.06.2024 | 12:56:58,842 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 14.06.2024 | 12:55:55,727 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 14.06.2024 | 12:55:47,620 | 7 | 170,96 | |
| 7 | 170,96 | |||
| 7 | 170,96 | |||
| 14.06.2024 | 12:55:22,816 | 53 | 170,96 | |
| 53 | 170,96 | |||
| 53 | 170,96 | |||
| 14.06.2024 | 12:55:15,214 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 14.06.2024 | 12:53:01,621 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 14.06.2024 | 12:52:59,826 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 14.06.2024 | 12:52:34,976 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 14.06.2024 | 12:51:56,786 | 48 | 170,92 | |
| 48 | 170,92 | |||
| 48 | 170,92 | |||
| 14.06.2024 | 12:49:24,765 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 14.06.2024 | 12:49:00,931 | 42 | 171,06 | |
| 42 | 171,06 | |||
| 42 | 171,06 | |||
| 14.06.2024 | 12:47:51,533 | 29 | 171,06 | |
| 29 | 171,06 | |||
| 29 | 171,06 | |||
| 14.06.2024 | 12:47:48,202 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 14.06.2024 | 12:47:34,404 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 14.06.2024 | 12:47:23,780 | 29 | 171,32 | |
| 29 | 171,32 | |||
| 29 | 171,32 | |||
| 14.06.2024 | 12:46:31,711 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 14.06.2024 | 12:46:22,736 | 13 | 171,08 | |
| 13 | 171,08 | |||
| 13 | 171,08 | |||
| 14.06.2024 | 12:45:53,028 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.06.2024 | 12:45:18,470 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 14.06.2024 | 12:45:05,870 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 14.06.2024 | 12:44:21,958 | 72 | 171,06 | |
| 72 | 171,06 | |||
| 72 | 171,06 | |||
| 14.06.2024 | 12:40:02,624 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 14.06.2024 | 12:38:59,571 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 14.06.2024 | 12:38:55,601 | 40 | 171,50 | |
| 40 | 171,50 | |||
| 40 | 171,50 | |||
| 14.06.2024 | 12:38:45,105 | 393 | 171,50 | |
| 33 | 171,50 | |||
| 393 | 171,50 | |||
| 10 | 171,50 | |||
| 350 | 171,50 | |||
| 14.06.2024 | 12:37:51,046 | 500 | 171,10 | |
| 500 | 171,10 | |||
| 500 | 171,10 | |||
| 14.06.2024 | 12:37:28,360 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 14.06.2024 | 12:37:07,746 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 14.06.2024 | 12:37:04,592 | 23 | 170,96 | |
| 23 | 170,96 | |||
| 23 | 170,96 | |||
| 14.06.2024 | 12:36:32,178 | 400 | 170,96 | |
| 400 | 170,96 | |||
| 400 | 170,96 | |||
| 14.06.2024 | 12:36:32,073 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 14.06.2024 | 12:36:28,857 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 14.06.2024 | 12:36:22,211 | 25 | 170,96 | |
| 25 | 170,96 | |||
| 25 | 170,96 | |||
| 14.06.2024 | 12:36:09,137 | 300 | 170,98 | |
| 300 | 170,98 | |||
| 300 | 170,98 | |||
| 14.06.2024 | 12:35:46,341 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 14.06.2024 | 12:35:30,323 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 14.06.2024 | 12:35:10,784 | 78 | 170,98 | |
| 78 | 170,98 | |||
| 78 | 170,98 | |||
| 14.06.2024 | 12:34:01,154 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 14.06.2024 | 12:32:38,653 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 14.06.2024 | 12:32:33,021 | 18 | 170,98 | |
| 18 | 170,98 | |||
| 18 | 170,98 | |||
| 14.06.2024 | 12:32:18,534 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 14.06.2024 | 12:32:04,260 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 14.06.2024 | 12:30:48,856 | 300 | 170,98 | |
| 300 | 170,98 | |||
| 300 | 170,98 | |||
| 14.06.2024 | 12:30:09,494 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 14.06.2024 | 12:28:25,712 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 14.06.2024 | 12:25:22,034 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 14.06.2024 | 12:24:25,108 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 14.06.2024 | 12:24:04,943 | 29 | 170,78 | |
| 29 | 170,78 | |||
| 29 | 170,78 | |||
| 14.06.2024 | 12:23:07,742 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 14.06.2024 | 12:22:54,544 | 57 | 171,00 | |
| 20 | 171,00 | |||
| 4 | 171,00 | |||
| 33 | 171,00 | |||
| 57 | 171,00 | |||
| 14.06.2024 | 12:22:30,926 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 14.06.2024 | 12:22:11,492 | 500 | 171,10 | |
| 500 | 171,10 | |||
| 500 | 171,10 | |||
| 14.06.2024 | 12:21:33,929 | 500 | 171,10 | |
| 500 | 171,10 | |||
| 500 | 171,10 | |||
| 14.06.2024 | 12:19:36,894 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 14.06.2024 | 12:18:26,741 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 14.06.2024 | 12:15:42,168 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 14.06.2024 | 12:15:27,326 | 12 | 171,26 | |
| 12 | 171,26 | |||
| 12 | 171,26 | |||
| 14.06.2024 | 12:14:22,986 | 60 | 171,16 | |
| 60 | 171,16 | |||
| 60 | 171,16 | |||
| 14.06.2024 | 12:11:35,313 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 14.06.2024 | 12:11:22,080 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 14.06.2024 | 12:09:57,636 | 24 | 171,06 | |
| 24 | 171,06 | |||
| 24 | 171,06 | |||
| 14.06.2024 | 12:09:15,345 | 15 | 171,10 | |
| 15 | 171,10 | |||
| 15 | 171,10 | |||
| 14.06.2024 | 12:08:19,995 | 55 | 171,18 | |
| 55 | 171,18 | |||
| 55 | 171,18 | |||
| 14.06.2024 | 12:08:18,390 | 19 | 171,18 | |
| 19 | 171,18 | |||
| 19 | 171,18 | |||
| 14.06.2024 | 12:06:40,949 | 1 315 | 171,14 | |
| 1 295 | 171,14 | |||
| 20 | 171,14 | |||
| 1 300 | 171,14 | |||
| 15 | 171,14 | |||
| 14.06.2024 | 12:05:26,801 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 14.06.2024 | 12:05:26,494 | 31 | 171,16 | |
| 31 | 171,16 | |||
| 31 | 171,16 | |||
| 14.06.2024 | 12:05:00,052 | 300 | 171,16 | |
| 300 | 171,16 | |||
| 300 | 171,16 | |||
| 14.06.2024 | 12:04:29,733 | 175 | 171,16 | |
| 175 | 171,16 | |||
| 175 | 171,16 | |||
| 14.06.2024 | 12:04:27,812 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 14.06.2024 | 12:04:23,250 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 14.06.2024 | 12:03:10,852 | 52 | 171,24 | |
| 52 | 171,24 | |||
| 52 | 171,24 | |||
| 14.06.2024 | 12:01:57,547 | 47 | 171,14 | |
| 47 | 171,14 | |||
| 47 | 171,14 | |||
| 14.06.2024 | 12:01:11,565 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 14.06.2024 | 12:00:55,756 | 29 | 171,24 | |
| 29 | 171,24 | |||
| 29 | 171,24 | |||
| 14.06.2024 | 11:58:49,142 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 14.06.2024 | 11:57:13,249 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 14.06.2024 | 11:55:58,327 | 60 | 171,34 | |
| 60 | 171,34 | |||
| 60 | 171,34 | |||
| 14.06.2024 | 11:54:33,006 | 13 | 171,34 | |
| 13 | 171,34 | |||
| 13 | 171,34 | |||
| 14.06.2024 | 11:54:25,629 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 14.06.2024 | 11:53:55,722 | 12 | 171,34 | |
| 12 | 171,34 | |||
| 12 | 171,34 | |||
| 14.06.2024 | 11:53:33,062 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 14.06.2024 | 11:53:09,578 | 60 | 171,34 | |
| 60 | 171,34 | |||
| 60 | 171,34 | |||
| 14.06.2024 | 11:52:21,069 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 14.06.2024 | 11:51:57,150 | 17 | 171,44 | |
| 17 | 171,44 | |||
| 17 | 171,44 | |||
| 14.06.2024 | 11:51:37,921 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 14.06.2024 | 11:51:35,271 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 14.06.2024 | 11:50:40,708 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 14.06.2024 | 11:50:08,248 | 50 | 171,34 | |
| 50 | 171,34 | |||
| 50 | 171,34 | |||
| 14.06.2024 | 11:49:50,144 | 26 | 171,34 | |
| 26 | 171,34 | |||
| 26 | 171,34 | |||
| 14.06.2024 | 11:49:49,741 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 14.06.2024 | 11:49:45,810 | 5 | 171,34 | |
| 4 | 171,34 | |||
| 1 | 171,34 | |||
| 5 | 171,34 | |||
| 14.06.2024 | 11:47:57,937 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 14.06.2024 | 11:46:11,029 | 53 | 171,36 | |
| 53 | 171,36 | |||
| 53 | 171,36 | |||
| 14.06.2024 | 11:45:04,017 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 14.06.2024 | 11:43:40,102 | 70 | 171,48 | |
| 70 | 171,48 | |||
| 70 | 171,48 | |||
| 14.06.2024 | 11:43:27,525 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 14.06.2024 | 11:43:20,097 | 130 | 171,48 | |
| 130 | 171,48 | |||
| 130 | 171,48 | |||
| 14.06.2024 | 11:42:45,334 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 14.06.2024 | 11:42:28,207 | 32 | 171,48 | |
| 32 | 171,48 | |||
| 32 | 171,48 | |||
| 14.06.2024 | 11:41:53,322 | 16 | 171,48 | |
| 16 | 171,48 | |||
| 16 | 171,48 | |||
| 14.06.2024 | 11:41:47,615 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 14.06.2024 | 11:41:41,279 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 14.06.2024 | 11:40:36,419 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 14.06.2024 | 11:40:34,943 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 14.06.2024 | 11:40:19,024 | 87 | 171,60 | |
| 87 | 171,60 | |||
| 87 | 171,60 | |||
| 14.06.2024 | 11:38:13,452 | 87 | 171,58 | |
| 87 | 171,58 | |||
| 87 | 171,58 | |||
| 14.06.2024 | 11:37:56,223 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 14.06.2024 | 11:37:38,484 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.06.2024 | 11:37:36,470 | 80 | 171,58 | |
| 80 | 171,58 | |||
| 80 | 171,58 | |||
| 14.06.2024 | 11:37:02,892 | 29 | 171,58 | |
| 29 | 171,58 | |||
| 29 | 171,58 | |||
| 14.06.2024 | 11:36:16,937 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 14.06.2024 | 11:35:58,334 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 14.06.2024 | 11:35:54,538 | 25 | 171,58 | |
| 25 | 171,58 | |||
| 25 | 171,58 | |||
| 14.06.2024 | 11:35:23,789 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00