Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
1297
180,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 11:25:56,106 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 02.07.2025 | 11:25:50,472 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 02.07.2025 | 11:24:53,776 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 02.07.2025 | 11:24:53,166 | 76 | 177,72 | |
| 76 | 177,72 | |||
| 76 | 177,72 | |||
| 02.07.2025 | 11:22:53,962 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 02.07.2025 | 11:21:50,754 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 02.07.2025 | 11:21:03,046 | 23 | 177,82 | |
| 23 | 177,82 | |||
| 23 | 177,82 | |||
| 02.07.2025 | 11:20:09,386 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 02.07.2025 | 11:19:21,056 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 11:17:32,314 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 02.07.2025 | 11:17:30,810 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 02.07.2025 | 11:17:04,976 | 55 | 177,76 | |
| 55 | 177,76 | |||
| 55 | 177,76 | |||
| 02.07.2025 | 11:16:49,245 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 02.07.2025 | 11:15:50,794 | 8 | 177,74 | |
| 8 | 177,74 | |||
| 8 | 177,74 | |||
| 02.07.2025 | 11:14:25,020 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 02.07.2025 | 11:13:16,584 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 11:12:04,826 | 112 | 177,88 | |
| 112 | 177,88 | |||
| 112 | 177,88 | |||
| 02.07.2025 | 11:11:28,234 | 12 | 177,78 | |
| 12 | 177,78 | |||
| 12 | 177,78 | |||
| 02.07.2025 | 11:10:32,436 | 25 | 177,66 | |
| 25 | 177,66 | |||
| 25 | 177,66 | |||
| 02.07.2025 | 11:10:24,102 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 02.07.2025 | 11:09:00,087 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 02.07.2025 | 11:08:41,501 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 02.07.2025 | 11:06:52,962 | 168 | 177,80 | |
| 168 | 177,80 | |||
| 168 | 177,80 | |||
| 02.07.2025 | 11:06:04,611 | 8 | 177,78 | |
| 8 | 177,78 | |||
| 8 | 177,78 | |||
| 02.07.2025 | 11:05:20,764 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 02.07.2025 | 11:05:13,520 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 02.07.2025 | 11:03:47,240 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 02.07.2025 | 11:03:33,515 | 9 | 177,64 | |
| 9 | 177,64 | |||
| 9 | 177,64 | |||
| 02.07.2025 | 11:03:25,789 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 02.07.2025 | 11:00:00,758 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 02.07.2025 | 10:59:39,359 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 02.07.2025 | 10:58:45,932 | 250 | 177,78 | |
| 250 | 177,78 | |||
| 250 | 177,78 | |||
| 02.07.2025 | 10:56:09,749 | 134 | 177,72 | |
| 134 | 177,72 | |||
| 134 | 177,72 | |||
| 02.07.2025 | 10:55:07,418 | 4 | 177,82 | |
| 4 | 177,82 | |||
| 4 | 177,82 | |||
| 02.07.2025 | 10:54:40,510 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 02.07.2025 | 10:53:38,906 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 02.07.2025 | 10:53:22,587 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 02.07.2025 | 10:52:21,830 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 02.07.2025 | 10:51:49,731 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 02.07.2025 | 10:51:36,294 | 57 | 177,82 | |
| 57 | 177,82 | |||
| 57 | 177,82 | |||
| 02.07.2025 | 10:50:28,602 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 02.07.2025 | 10:49:58,837 | 60 | 177,76 | |
| 60 | 177,76 | |||
| 60 | 177,76 | |||
| 02.07.2025 | 10:49:48,909 | 60 | 177,76 | |
| 60 | 177,76 | |||
| 60 | 177,76 | |||
| 02.07.2025 | 10:49:27,099 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 10:49:14,162 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 02.07.2025 | 10:48:38,243 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 02.07.2025 | 10:48:23,116 | 44 | 177,82 | |
| 44 | 177,82 | |||
| 44 | 177,82 | |||
| 02.07.2025 | 10:48:15,559 | 40 | 177,82 | |
| 40 | 177,82 | |||
| 40 | 177,82 | |||
| 02.07.2025 | 10:46:48,610 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 02.07.2025 | 10:45:40,182 | 56 | 177,74 | |
| 56 | 177,74 | |||
| 56 | 177,74 | |||
| 02.07.2025 | 10:44:00,156 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 02.07.2025 | 10:43:37,955 | 25 | 177,76 | |
| 25 | 177,76 | |||
| 25 | 177,76 | |||
| 02.07.2025 | 10:43:29,875 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 02.07.2025 | 10:39:51,938 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 02.07.2025 | 10:39:01,735 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 02.07.2025 | 10:38:56,804 | 104 | 177,78 | |
| 104 | 177,78 | |||
| 104 | 177,78 | |||
| 02.07.2025 | 10:38:46,415 | 59 | 177,86 | |
| 59 | 177,86 | |||
| 59 | 177,86 | |||
| 02.07.2025 | 10:38:37,975 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 02.07.2025 | 10:37:58,931 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 02.07.2025 | 10:37:40,923 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 02.07.2025 | 10:36:48,593 | 6 | 177,86 | |
| 6 | 177,86 | |||
| 6 | 177,86 | |||
| 02.07.2025 | 10:34:52,223 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 02.07.2025 | 10:34:36,126 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2025 | 10:34:25,923 | 90 | 177,84 | |
| 90 | 177,84 | |||
| 90 | 177,84 | |||
| 02.07.2025 | 10:34:23,800 | 9 | 177,84 | |
| 9 | 177,84 | |||
| 9 | 177,84 | |||
| 02.07.2025 | 10:34:19,906 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2025 | 10:34:04,062 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 02.07.2025 | 10:33:49,367 | 500 | 177,84 | |
| 500 | 177,84 | |||
| 500 | 177,84 | |||
| 02.07.2025 | 10:32:29,899 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 02.07.2025 | 10:32:15,103 | 250 | 177,92 | |
| 250 | 177,92 | |||
| 250 | 177,92 | |||
| 02.07.2025 | 10:32:10,021 | 7 | 177,92 | |
| 7 | 177,92 | |||
| 7 | 177,92 | |||
| 02.07.2025 | 10:31:24,085 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 02.07.2025 | 10:31:23,149 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 02.07.2025 | 10:30:14,386 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 02.07.2025 | 10:30:10,792 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 02.07.2025 | 10:29:38,148 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 02.07.2025 | 10:28:53,007 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 02.07.2025 | 10:27:50,445 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 02.07.2025 | 10:27:38,641 | 481 | 177,96 | |
| 481 | 177,96 | |||
| 481 | 177,96 | |||
| 02.07.2025 | 10:27:38,579 | 216 | 177,96 | |
| 216 | 177,96 | |||
| 216 | 177,96 | |||
| 02.07.2025 | 10:27:26,791 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 02.07.2025 | 10:25:42,772 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 02.07.2025 | 10:24:23,602 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 02.07.2025 | 10:23:48,633 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 02.07.2025 | 10:22:50,446 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 02.07.2025 | 10:22:29,902 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 02.07.2025 | 10:22:15,043 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 02.07.2025 | 10:21:26,960 | 25 | 178,04 | |
| 25 | 178,04 | |||
| 25 | 178,04 | |||
| 02.07.2025 | 10:19:27,792 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 02.07.2025 | 10:18:50,748 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 02.07.2025 | 10:17:14,789 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 02.07.2025 | 10:15:56,914 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 02.07.2025 | 10:15:25,886 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 02.07.2025 | 10:15:25,328 | 14 | 177,96 | |
| 14 | 177,96 | |||
| 14 | 177,96 | |||
| 02.07.2025 | 10:14:51,435 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 02.07.2025 | 10:14:00,633 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 02.07.2025 | 10:12:57,962 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 02.07.2025 | 10:12:50,376 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 02.07.2025 | 10:12:30,698 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 02.07.2025 | 10:12:22,646 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 02.07.2025 | 10:11:57,898 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 02.07.2025 | 10:11:21,485 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 02.07.2025 | 10:11:18,015 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 02.07.2025 | 10:08:10,965 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 02.07.2025 | 10:07:48,284 | 360 | 177,94 | |
| 360 | 177,94 | |||
| 360 | 177,94 | |||
| 02.07.2025 | 10:07:44,948 | 30 | 178,08 | |
| 30 | 178,08 | |||
| 30 | 178,08 | |||
| 02.07.2025 | 10:07:18,953 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 02.07.2025 | 10:07:10,529 | 43 | 178,06 | |
| 43 | 178,06 | |||
| 43 | 178,06 | |||
| 02.07.2025 | 10:07:10,405 | 218 | 178,06 | |
| 218 | 178,06 | |||
| 218 | 178,06 | |||
| 02.07.2025 | 10:06:51,444 | 356 | 177,90 | |
| 356 | 177,90 | |||
| 356 | 177,90 | |||
| 02.07.2025 | 10:06:10,995 | 8 | 177,92 | |
| 8 | 177,92 | |||
| 8 | 177,92 | |||
| 02.07.2025 | 10:06:09,951 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 10:04:39,198 | 500 | 178,08 | |
| 110 | 178,08 | |||
| 500 | 178,08 | |||
| 133 | 178,08 | |||
| 250 | 178,08 | |||
| 7 | 178,08 | |||
| 02.07.2025 | 10:03:58,984 | 500 | 177,96 | |
| 500 | 177,96 | |||
| 500 | 177,96 | |||
| 02.07.2025 | 10:02:28,170 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 02.07.2025 | 10:01:37,378 | 101 | 177,68 | |
| 101 | 177,68 | |||
| 101 | 177,68 | |||
| 02.07.2025 | 10:00:52,154 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 02.07.2025 | 10:00:42,646 | 84 | 177,74 | |
| 84 | 177,74 | |||
| 84 | 177,74 | |||
| 02.07.2025 | 10:00:40,641 | 100 | 177,86 | |
| 100 | 177,86 | |||
| 100 | 177,86 | |||
| 02.07.2025 | 10:00:37,888 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 02.07.2025 | 10:00:28,386 | 500 | 177,80 | |
| 500 | 177,80 | |||
| 500 | 177,80 | |||
| 02.07.2025 | 10:00:19,120 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 02.07.2025 | 10:00:12,829 | 58 | 177,88 | |
| 58 | 177,88 | |||
| 58 | 177,88 | |||
| 02.07.2025 | 09:59:56,483 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 02.07.2025 | 09:59:34,143 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 02.07.2025 | 09:59:24,028 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 09:59:14,474 | 70 | 177,62 | |
| 70 | 177,62 | |||
| 70 | 177,62 | |||
| 02.07.2025 | 09:58:38,587 | 16 | 177,58 | |
| 16 | 177,58 | |||
| 16 | 177,58 | |||
| 02.07.2025 | 09:58:28,016 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 02.07.2025 | 09:58:14,546 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 02.07.2025 | 09:56:45,363 | 11 | 177,56 | |
| 11 | 177,56 | |||
| 11 | 177,56 | |||
| 02.07.2025 | 09:56:14,976 | 8 | 177,72 | |
| 8 | 177,72 | |||
| 8 | 177,72 | |||
| 02.07.2025 | 09:55:38,460 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 02.07.2025 | 09:55:33,086 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 02.07.2025 | 09:54:41,981 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 02.07.2025 | 09:53:54,197 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 02.07.2025 | 09:53:04,296 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 02.07.2025 | 09:52:39,656 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 02.07.2025 | 09:52:20,247 | 11 | 177,54 | |
| 11 | 177,54 | |||
| 11 | 177,54 | |||
| 02.07.2025 | 09:52:15,110 | 7 | 177,54 | |
| 7 | 177,54 | |||
| 7 | 177,54 | |||
| 02.07.2025 | 09:51:47,223 | 36 | 177,70 | |
| 36 | 177,70 | |||
| 36 | 177,70 | |||
| 02.07.2025 | 09:51:25,225 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 02.07.2025 | 09:51:24,341 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 02.07.2025 | 09:51:14,024 | 14 | 177,72 | |
| 14 | 177,72 | |||
| 14 | 177,72 | |||
| 02.07.2025 | 09:49:38,532 | 58 | 177,72 | |
| 58 | 177,72 | |||
| 58 | 177,72 | |||
| 02.07.2025 | 09:49:35,337 | 70 | 177,54 | |
| 70 | 177,54 | |||
| 70 | 177,54 | |||
| 02.07.2025 | 09:48:32,987 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 02.07.2025 | 09:48:01,004 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 02.07.2025 | 09:47:29,604 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 09:47:20,728 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 02.07.2025 | 09:47:14,988 | 500 | 177,56 | |
| 500 | 177,56 | |||
| 500 | 177,56 | |||
| 02.07.2025 | 09:46:56,842 | 482 | 177,60 | |
| 482 | 177,60 | |||
| 482 | 177,60 | |||
| 02.07.2025 | 09:46:56,542 | 251 | 177,60 | |
| 251 | 177,60 | |||
| 251 | 177,60 | |||
| 02.07.2025 | 09:46:37,286 | 101 | 177,86 | |
| 100 | 177,86 | |||
| 101 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 09:46:23,396 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 02.07.2025 | 09:46:10,379 | 28 | 177,84 | |
| 28 | 177,84 | |||
| 28 | 177,84 | |||
| 02.07.2025 | 09:44:43,036 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 02.07.2025 | 09:44:08,145 | 34 | 177,94 | |
| 34 | 177,94 | |||
| 34 | 177,94 | |||
| 02.07.2025 | 09:44:03,143 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 02.07.2025 | 09:43:11,312 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 02.07.2025 | 09:40:42,676 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 02.07.2025 | 09:39:44,520 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 02.07.2025 | 09:39:31,505 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 02.07.2025 | 09:39:08,198 | 17 | 177,74 | |
| 17 | 177,74 | |||
| 17 | 177,74 | |||
| 02.07.2025 | 09:37:30,619 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 02.07.2025 | 09:36:37,254 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 02.07.2025 | 09:36:10,353 | 7 | 177,72 | |
| 7 | 177,72 | |||
| 7 | 177,72 | |||
| 02.07.2025 | 09:35:41,075 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 02.07.2025 | 09:35:31,323 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 02.07.2025 | 09:35:14,573 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 02.07.2025 | 09:34:45,947 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 02.07.2025 | 09:32:20,868 | 9 | 177,78 | |
| 9 | 177,78 | |||
| 9 | 177,78 | |||
| 02.07.2025 | 09:31:47,932 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 02.07.2025 | 09:31:34,632 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 02.07.2025 | 09:30:12,523 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 02.07.2025 | 09:30:10,643 | 22 | 177,76 | |
| 22 | 177,76 | |||
| 22 | 177,76 | |||
| 02.07.2025 | 09:29:20,862 | 18 | 177,76 | |
| 18 | 177,76 | |||
| 18 | 177,76 | |||
| 02.07.2025 | 09:29:08,403 | 12 | 177,90 | |
| 12 | 177,90 | |||
| 12 | 177,90 | |||
| 02.07.2025 | 09:28:46,092 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 02.07.2025 | 09:27:22,175 | 140 | 177,90 | |
| 140 | 177,90 | |||
| 140 | 177,90 | |||
| 02.07.2025 | 09:26:42,988 | 70 | 177,76 | |
| 70 | 177,76 | |||
| 70 | 177,76 | |||
| 02.07.2025 | 09:26:16,208 | 105 | 177,78 | |
| 105 | 177,78 | |||
| 105 | 177,78 | |||
| 02.07.2025 | 09:26:14,407 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 02.07.2025 | 09:22:49,601 | 500 | 177,76 | |
| 500 | 177,76 | |||
| 500 | 177,76 | |||
| 02.07.2025 | 09:22:24,095 | 50 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 02.07.2025 | 09:21:40,807 | 418 | 177,78 | |
| 418 | 177,78 | |||
| 418 | 177,78 | |||
| 02.07.2025 | 09:21:36,653 | 5 | 178,00 | |
| 4 | 178,00 | |||
| 1 | 178,00 | |||
| 5 | 178,00 | |||
| 02.07.2025 | 09:21:17,517 | 86 | 178,02 | |
| 86 | 178,02 | |||
| 86 | 178,02 | |||
| 02.07.2025 | 09:21:17,442 | 300 | 178,02 | |
| 300 | 178,02 | |||
| 300 | 178,02 | |||
| 02.07.2025 | 09:20:25,666 | 12 | 178,02 | |
| 12 | 178,02 | |||
| 12 | 178,02 | |||
| 02.07.2025 | 09:20:08,368 | 25 | 178,02 | |
| 25 | 178,02 | |||
| 25 | 178,02 | |||
| 02.07.2025 | 09:19:54,544 | 7 | 177,76 | |
| 7 | 177,76 | |||
| 7 | 177,76 | |||
| 02.07.2025 | 09:19:38,757 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 02.07.2025 | 09:19:24,165 | 80 | 177,76 | |
| 80 | 177,76 | |||
| 80 | 177,76 | |||
| 02.07.2025 | 09:18:28,194 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 02.07.2025 | 09:18:20,165 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 02.07.2025 | 09:16:45,087 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 02.07.2025 | 09:16:18,122 | 300 | 177,78 | |
| 300 | 177,78 | |||
| 300 | 177,78 | |||
| 02.07.2025 | 09:15:28,742 | 23 | 177,82 | |
| 23 | 177,82 | |||
| 23 | 177,82 | |||
| 02.07.2025 | 09:14:24,096 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 02.07.2025 | 09:13:23,897 | 8 | 177,88 | |
| 8 | 177,88 | |||
| 8 | 177,88 | |||
| 02.07.2025 | 09:12:27,943 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 02.07.2025 | 09:12:19,984 | 17 | 177,88 | |
| 17 | 177,88 | |||
| 17 | 177,88 | |||
| 02.07.2025 | 09:11:14,377 | 300 | 177,76 | |
| 300 | 177,76 | |||
| 300 | 177,76 | |||
| 02.07.2025 | 09:10:59,855 | 127 | 177,76 | |
| 127 | 177,76 | |||
| 127 | 177,76 | |||
| 02.07.2025 | 09:10:31,962 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 02.07.2025 | 09:09:41,931 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 02.07.2025 | 09:07:12,433 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 02.07.2025 | 09:06:02,327 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 02.07.2025 | 09:05:44,609 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 02.07.2025 | 09:04:51,637 | 28 | 178,18 | |
| 28 | 178,18 | |||
| 28 | 178,18 | |||
| 02.07.2025 | 09:04:33,071 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 02.07.2025 | 09:03:59,867 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 02.07.2025 | 09:02:36,359 | 32 | 178,12 | |
| 32 | 178,12 | |||
| 32 | 178,12 | |||
| 02.07.2025 | 09:02:32,715 | 262 | 178,00 | |
| 260 | 178,00 | |||
| 262 | 178,00 | |||
| 2 | 178,00 | |||
| 02.07.2025 | 09:02:26,236 | 35 | 177,92 | |
| 35 | 177,92 | |||
| 35 | 177,92 | |||
| 02.07.2025 | 09:01:49,100 | 228 | 177,90 | |
| 228 | 177,90 | |||
| 228 | 177,90 | |||
| 02.07.2025 | 09:01:33,897 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 02.07.2025 | 08:59:44,166 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 02.07.2025 | 08:59:37,787 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 02.07.2025 | 08:58:48,828 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 02.07.2025 | 08:58:26,842 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 02.07.2025 | 08:56:39,336 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 02.07.2025 | 08:56:33,400 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 02.07.2025 | 08:56:11,978 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 08:56:08,155 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 02.07.2025 | 08:56:02,327 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 02.07.2025 | 08:55:34,679 | 50 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 02.07.2025 | 08:54:01,743 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 02.07.2025 | 08:53:59,907 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 02.07.2025 | 08:52:20,333 | 28 | 178,00 | |
| 3 | 178,00 | |||
| 5 | 178,00 | |||
| 3 | 178,00 | |||
| 5 | 178,00 | |||
| 15 | 178,00 | |||
| 25 | 178,00 | |||
| 02.07.2025 | 08:52:04,477 | 297 | 177,98 | |
| 297 | 177,98 | |||
| 297 | 177,98 | |||
| 02.07.2025 | 08:51:44,863 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 02.07.2025 | 08:51:07,787 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 02.07.2025 | 08:51:04,069 | 300 | 177,78 | |
| 300 | 177,78 | |||
| 300 | 177,78 | |||
| 02.07.2025 | 08:51:02,061 | 47 | 177,76 | |
| 47 | 177,76 | |||
| 47 | 177,76 | |||
| 02.07.2025 | 08:51:01,286 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 02.07.2025 | 08:51:00,881 | 50 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 02.07.2025 | 08:50:55,640 | 250 | 177,98 | |
| 250 | 177,98 | |||
| 250 | 177,98 | |||
| 02.07.2025 | 08:50:46,110 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 02.07.2025 | 08:50:43,439 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 08:50:04,561 | 260 | 177,98 | |
| 260 | 177,98 | |||
| 260 | 177,98 | |||
| 02.07.2025 | 08:49:57,390 | 45 | 177,78 | |
| 45 | 177,78 | |||
| 45 | 177,78 | |||
| 02.07.2025 | 08:49:51,606 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 02.07.2025 | 08:48:34,654 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 08:46:46,239 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 08:46:13,877 | 65 | 177,78 | |
| 65 | 177,78 | |||
| 65 | 177,78 | |||
| 02.07.2025 | 08:45:49,912 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 08:45:19,592 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 08:43:14,100 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 08:42:32,809 | 15 | 177,78 | |
| 15 | 177,78 | |||
| 15 | 177,78 | |||
| 02.07.2025 | 08:41:48,558 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 08:41:15,147 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 02.07.2025 | 08:40:41,406 | 289 | 177,88 | |
| 7 | 177,88 | |||
| 282 | 177,88 | |||
| 289 | 177,88 | |||
| 02.07.2025 | 08:39:32,633 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 02.07.2025 | 08:39:09,817 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 02.07.2025 | 08:38:12,329 | 265 | 177,86 | |
| 265 | 177,86 | |||
| 265 | 177,86 | |||
| 02.07.2025 | 08:37:41,346 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 02.07.2025 | 08:34:21,184 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 02.07.2025 | 08:33:43,669 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 08:33:38,838 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 02.07.2025 | 08:32:01,084 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 02.07.2025 | 08:32:00,301 | 300 | 177,70 | |
| 300 | 177,70 | |||
| 300 | 177,70 | |||
| 02.07.2025 | 08:31:41,823 | 300 | 177,70 | |
| 300 | 177,70 | |||
| 300 | 177,70 | |||
| 02.07.2025 | 08:30:02,502 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 08:29:36,710 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 08:28:44,724 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2025 | 08:28:10,120 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 02.07.2025 | 08:26:35,385 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 02.07.2025 | 08:26:18,789 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 02.07.2025 | 08:25:26,829 | 150 | 177,70 | |
| 150 | 177,70 | |||
| 150 | 177,70 | |||
| 02.07.2025 | 08:22:49,710 | 4 | 177,22 | |
| 4 | 177,22 | |||
| 4 | 177,22 | |||
| 02.07.2025 | 08:21:47,439 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 02.07.2025 | 08:19:47,546 | 72 | 177,80 | |
| 72 | 177,80 | |||
| 72 | 177,80 | |||
| 02.07.2025 | 08:19:28,385 | 34 | 177,82 | |
| 34 | 177,82 | |||
| 34 | 177,82 | |||
| 02.07.2025 | 08:19:24,969 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 02.07.2025 | 08:19:24,165 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 02.07.2025 | 08:19:23,461 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 02.07.2025 | 08:19:22,755 | 138 | 177,82 | |
| 138 | 177,82 | |||
| 138 | 177,82 | |||
| 02.07.2025 | 08:19:22,433 | 11 | 177,84 | |
| 11 | 177,84 | |||
| 11 | 177,84 | |||
| 02.07.2025 | 08:14:20,216 | 28 | 177,76 | |
| 28 | 177,76 | |||
| 28 | 177,76 | |||
| 02.07.2025 | 08:12:17,686 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 02.07.2025 | 08:11:53,011 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 02.07.2025 | 08:11:45,562 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 02.07.2025 | 08:11:25,446 | 12 | 177,76 | |
| 12 | 177,76 | |||
| 12 | 177,76 | |||
| 02.07.2025 | 08:11:18,161 | 500 | 177,64 | |
| 500 | 177,64 | |||
| 500 | 177,64 | |||
| 02.07.2025 | 08:10:09,320 | 7 | 177,38 | |
| 7 | 177,38 | |||
| 1 | 177,38 | |||
| 6 | 177,38 | |||
| 02.07.2025 | 08:09:13,307 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 02.07.2025 | 08:08:49,061 | 300 | 177,62 | |
| 300 | 177,62 | |||
| 300 | 177,62 | |||
| 02.07.2025 | 08:07:34,291 | 17 | 177,86 | |
| 17 | 177,86 | |||
| 17 | 177,86 | |||
| 02.07.2025 | 08:06:26,294 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 08:06:18,940 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 02.07.2025 | 08:06:01,741 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 08:05:59,536 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 08:05:39,631 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 08:05:37,516 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 02.07.2025 | 08:05:29,904 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 02.07.2025 | 08:05:26,563 | 6 | 177,86 | |
| 6 | 177,86 | |||
| 6 | 177,86 | |||
| 02.07.2025 | 08:05:10,032 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 02.07.2025 | 08:04:56,993 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 02.07.2025 | 08:04:50,867 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2025 | 08:03:05,061 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 02.07.2025 | 08:02:28,084 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 02.07.2025 | 08:00:40,331 | 76 | 177,54 | |
| 76 | 177,54 | |||
| 76 | 177,54 | |||
| 02.07.2025 | 08:00:28,923 | 116 | 177,52 | |
| 116 | 177,52 | |||
| 116 | 177,52 | |||
| 02.07.2025 | 08:00:19,168 | 52 | 177,22 | |
| 52 | 177,22 | |||
| 52 | 177,22 | |||
| 02.07.2025 | 08:00:18,662 | 7 | 177,52 | |
| 7 | 177,52 | |||
| 7 | 177,52 | |||
| 02.07.2025 | 08:00:01,348 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 02.07.2025 | 07:58:18,830 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 02.07.2025 | 07:58:06,079 | 45 | 177,64 | |
| 45 | 177,64 | |||
| 45 | 177,64 | |||
| 02.07.2025 | 07:53:22,442 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 02.07.2025 | 07:52:24,809 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 02.07.2025 | 07:51:41,435 | 39 | 177,68 | |
| 39 | 177,68 | |||
| 39 | 177,68 | |||
| 02.07.2025 | 07:51:36,405 | 30 | 177,22 | |
| 30 | 177,22 | |||
| 30 | 177,22 | |||
| 02.07.2025 | 07:51:24,556 | 250 | 177,60 | |
| 250 | 177,60 | |||
| 238 | 177,60 | |||
| 12 | 177,60 | |||
| 02.07.2025 | 07:50:57,557 | 200 | 177,48 | |
| 200 | 177,48 | |||
| 200 | 177,48 | |||
| 02.07.2025 | 07:50:55,953 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 02.07.2025 | 07:50:49,525 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 02.07.2025 | 07:50:48,241 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 02.07.2025 | 07:50:43,397 | 25 | 177,48 | |
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 02.07.2025 | 07:50:42,292 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 02.07.2025 | 07:50:41,588 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 02.07.2025 | 07:50:40,988 | 25 | 177,48 | |
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 02.07.2025 | 07:49:55,608 | 125 | 177,48 | |
| 125 | 177,48 | |||
| 125 | 177,48 | |||
| 02.07.2025 | 07:49:05,626 | 4 | 177,06 | |
| 4 | 177,06 | |||
| 4 | 177,06 | |||
| 02.07.2025 | 07:46:44,362 | 35 | 177,06 | |
| 35 | 177,06 | |||
| 35 | 177,06 | |||
| 02.07.2025 | 07:45:56,985 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 02.07.2025 | 07:44:46,293 | 22 | 177,06 | |
| 22 | 177,06 | |||
| 22 | 177,06 | |||
| 02.07.2025 | 07:44:16,393 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00