Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

720

818

18,664

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	18:04:47,916	3 468		18,28
			3 468	18,28
			3 468	18,28
12.08.2025	18:04:09,278	1 091		18,328
			1 091	18,328
			1 091	18,328
12.08.2025	18:01:32,738	300		18,282
			300	18,282
			300	18,282
12.08.2025	18:00:48,819	300		18,314
			300	18,314
			300	18,314
12.08.2025	17:59:07,594	100		18,34
			100	18,34
			100	18,34
12.08.2025	17:55:10,766	500		18,316
			500	18,316
			500	18,316
12.08.2025	17:52:36,692	50		18,316
			50	18,316
			50	18,316
12.08.2025	17:47:01,000	234		18,336
			234	18,336
			234	18,336
12.08.2025	17:46:20,722	62		18,312
			62	18,312
			62	18,312
12.08.2025	17:45:44,549	1 100		18,336
			1 100	18,336
			1 100	18,336
12.08.2025	17:44:57,515	223		18,28
			223	18,28
			223	18,28
12.08.2025	17:44:14,560	1 092		18,27
			1 092	18,27
			1 092	18,27
12.08.2025	17:41:43,674	117		18,27
			117	18,27
			117	18,27
12.08.2025	17:41:41,965	6		18,294
			6	18,294
			6	18,294
12.08.2025	17:36:38,031	20		18,316
			20	18,316
			20	18,316
12.08.2025	17:36:31,074	1 092		18,316
			400	18,316
			1 092	18,316
			692	18,316
12.08.2025	17:36:18,389	155		18,298
			155	18,298
			155	18,298
12.08.2025	17:27:12,394	30		18,29
			30	18,29
			30	18,29
12.08.2025	17:26:23,255	430		18,298
			430	18,298
			430	18,298
12.08.2025	17:25:06,683	100		18,284
			100	18,284
			100	18,284
12.08.2025	17:25:05,834	1 105		18,284
			1 105	18,284
			1 105	18,284
12.08.2025	17:24:39,320	3 250		18,284
			3 250	18,284
			3 250	18,284
12.08.2025	17:22:00,143	16		18,36
			16	18,36
			16	18,36
12.08.2025	17:21:00,590	1		18,362
			1	18,362
			1	18,362
12.08.2025	17:20:27,592	1 000		18,354
			1 000	18,354
			1 000	18,354
12.08.2025	17:19:33,876	530		18,338
			530	18,338
			530	18,338
12.08.2025	17:18:12,667	17		18,352
			17	18,352
			17	18,352
12.08.2025	17:16:08,508	160		18,40
			160	18,40
			160	18,40
12.08.2025	17:15:21,664	601		18,406
			601	18,406
			601	18,406
12.08.2025	17:15:14,164	500		18,402
			500	18,402
			500	18,402
12.08.2025	17:14:22,857	56		18,398
			56	18,398
			56	18,398
12.08.2025	17:13:58,570	5		18,41
			5	18,41
			5	18,41
12.08.2025	17:13:45,948	111		18,394
			111	18,394
			111	18,394
12.08.2025	17:11:45,753	1		18,36
			1	18,36
			1	18,36
12.08.2025	17:11:35,996	5		18,334
			5	18,334
			5	18,334
12.08.2025	17:11:16,684	1		18,392
			1	18,392
			1	18,392
12.08.2025	17:10:26,190	12		18,33
			12	18,33
			12	18,33
12.08.2025	17:10:24,793	100		18,32
			100	18,32
			100	18,32
12.08.2025	17:10:20,656	5		18,318
			5	18,318
			5	18,318
12.08.2025	17:10:18,955	50		18,304
			50	18,304
			50	18,304
12.08.2025	17:09:21,414	5		18,266
			5	18,266
			5	18,266
12.08.2025	17:08:46,857	700		18,306
			700	18,306
			700	18,306
12.08.2025	17:08:45,073	100		18,306
			100	18,306
			100	18,306
12.08.2025	17:08:00,338	300		18,292
			300	18,292
			300	18,292
12.08.2025	17:05:11,059	558		18,26
			558	18,26
			558	18,26
12.08.2025	17:05:00,252	100		18,246
			100	18,246
			100	18,246
12.08.2025	17:02:08,507	146		18,196
			146	18,196
			146	18,196
12.08.2025	17:01:53,739	50		18,20
			50	18,20
			50	18,20
12.08.2025	17:01:30,219	200		18,178
			200	18,178
			200	18,178
12.08.2025	16:59:01,896	60		18,17
			60	18,17
			60	18,17
12.08.2025	16:58:02,987	5		18,174
			5	18,174
			5	18,174
12.08.2025	16:55:41,063	150		18,176
			150	18,176
			150	18,176
12.08.2025	16:55:19,867	3		18,194
			3	18,194
			3	18,194
12.08.2025	16:54:02,315	219		18,19
			219	18,19
			219	18,19
12.08.2025	16:52:31,245	4		18,156
			4	18,156
			4	18,156
12.08.2025	16:51:43,148	100		18,148
			100	18,148
			100	18,148
12.08.2025	16:51:34,951	999		18,148
			999	18,148
			999	18,148
12.08.2025	16:50:41,322	200		18,192
			200	18,192
			200	18,192
12.08.2025	16:49:17,604	99		18,19
			99	18,19
			99	18,19
12.08.2025	16:48:40,364	250		18,158
			250	18,158
			250	18,158
12.08.2025	16:46:45,143	2 900		18,176
			2 900	18,176
			2 900	18,176
12.08.2025	16:46:38,289	4 700		18,176
			4 200	18,176
			4 500	18,176
			500	18,176
			200	18,176
12.08.2025	16:46:11,989	4 400		18,184
			4 400	18,184
			4 400	18,184
12.08.2025	16:45:54,577	10		18,198
			10	18,198
			10	18,198
12.08.2025	16:45:46,965	300		18,198
			300	18,198
			300	18,198
12.08.2025	16:45:18,883	30		18,194
			30	18,194
			30	18,194
12.08.2025	16:40:11,453	275		18,124
			275	18,124
			275	18,124
12.08.2025	16:38:14,528	1 105		18,096
			1 105	18,096
			1 105	18,096
12.08.2025	16:36:48,956	3		18,048
			3	18,048
			3	18,048
12.08.2025	16:36:44,832	12		18,072
			12	18,072
			12	18,072
12.08.2025	16:36:23,092	7 000		18,054
			3 714	18,054
			3 286	18,054
			7 000	18,054
12.08.2025	16:36:16,297	4 500		18,054
			4 500	18,054
			4 500	18,054
12.08.2025	16:36:10,524	1		18,072
			1	18,072
			1	18,072
12.08.2025	16:32:22,819	120		18,088
			120	18,088
			120	18,088
12.08.2025	16:31:00,881	3 000		18,134
			3 000	18,134
			3 000	18,134
12.08.2025	16:29:32,709	300		18,104
			300	18,104
			300	18,104
12.08.2025	16:27:57,141	25		18,12
			25	18,12
			25	18,12
12.08.2025	16:26:57,285	500		18,088
			500	18,088
			500	18,088
12.08.2025	16:26:50,319	6		18,088
			6	18,088
			6	18,088
12.08.2025	16:25:19,698	65		18,122
			65	18,122
			65	18,122
12.08.2025	16:24:37,031	5		18,13
			5	18,13
			5	18,13
12.08.2025	16:24:17,148	2 500		18,142
			2 500	18,142
			2 500	18,142
12.08.2025	16:23:13,566	8		18,166
			8	18,166
			8	18,166
12.08.2025	16:22:22,958	1 000		18,13
			1 000	18,13
			1 000	18,13
12.08.2025	16:22:09,226	4 500		18,13
			4 500	18,13
			4 500	18,13
12.08.2025	16:20:13,616	100		18,114
			100	18,114
			100	18,114
12.08.2025	16:18:34,276	11		18,12
			11	18,12
			11	18,12
12.08.2025	16:16:24,640	4 500		18,13
			4 500	18,13
			4 500	18,13
12.08.2025	16:15:54,730	2 000		18,142
			2 000	18,142
			2 000	18,142
12.08.2025	16:13:50,269	35		18,144
			35	18,144
			35	18,144
12.08.2025	16:12:55,812	600		18,124
			600	18,124
			600	18,124
12.08.2025	16:10:19,852	52		18,106
			52	18,106
			52	18,106
12.08.2025	16:09:39,943	1 000		18,10
			1 000	18,10
			1 000	18,10
12.08.2025	16:08:26,412	50		18,108
			50	18,108
			50	18,108
12.08.2025	16:07:23,904	100		18,096
			100	18,096
			100	18,096
12.08.2025	16:03:41,403	570		18,046
			570	18,046
			570	18,046
12.08.2025	16:02:15,383	100		18,04
			100	18,04
			100	18,04
12.08.2025	16:01:27,389	50		18,08
			50	18,08
			50	18,08
12.08.2025	16:00:24,237	165		18,11
			165	18,11
			165	18,11
12.08.2025	16:00:01,954	1		18,132
			1	18,132
			1	18,132
12.08.2025	15:59:12,589	150		18,146
			150	18,146
			150	18,146
12.08.2025	15:59:00,924	275		18,146
			275	18,146
			275	18,146
12.08.2025	15:58:38,853	1 000		18,13
			1 000	18,13
			1 000	18,13
12.08.2025	15:57:19,225	93		18,11
			93	18,11
			93	18,11
12.08.2025	15:57:07,578	2 000		18,142
			2 000	18,142
			2 000	18,142
12.08.2025	15:56:39,132	200		18,158
			200	18,158
			200	18,158
12.08.2025	15:55:31,040	100		18,142
			100	18,142
			100	18,142
12.08.2025	15:54:51,276	500		18,116
			500	18,116
			500	18,116
12.08.2025	15:54:38,176	1 111		18,116
			1 111	18,116
			1 111	18,116
12.08.2025	15:53:00,221	4 461		18,142
			4 461	18,142
			4 461	18,142
12.08.2025	15:52:38,372	400		18,17
			400	18,17
			400	18,17
12.08.2025	15:52:34,480	1		18,17
			1	18,17
			1	18,17
12.08.2025	15:52:33,276	11		18,17
			11	18,17
			11	18,17
12.08.2025	15:52:15,198	74		18,18
			74	18,18
			74	18,18
12.08.2025	15:51:35,819	60		18,178
			60	18,178
			60	18,178
12.08.2025	15:50:12,102	99		18,074
			99	18,074
			99	18,074
12.08.2025	15:48:11,316	30		18,046
			30	18,046
			30	18,046
12.08.2025	15:45:32,870	1 000		17,896
			1 000	17,896
			1 000	17,896
12.08.2025	15:44:39,371	558		17,90
			558	17,90
			558	17,90
12.08.2025	15:44:37,805	111		17,92
			111	17,92
			111	17,92
12.08.2025	15:44:32,463	500		17,934
			500	17,934
			500	17,934
12.08.2025	15:43:33,151	150		17,966
			150	17,966
			150	17,966
12.08.2025	15:43:12,350	100		17,952
			100	17,952
			100	17,952
12.08.2025	15:40:03,357	130		17,984
			130	17,984
			130	17,984
12.08.2025	15:38:39,185	419		18,002
			419	18,002
			419	18,002
12.08.2025	15:37:40,388	150		17,998
			150	17,998
			150	17,998
12.08.2025	15:37:36,893	7		17,998
			7	17,998
			7	17,998
12.08.2025	15:36:29,580	3		17,92
			3	17,92
			3	17,92
12.08.2025	15:35:48,095	600		17,97
			600	17,97
			600	17,97
12.08.2025	15:34:20,718	99		17,938
			99	17,938
			99	17,938
12.08.2025	15:34:13,334	19		17,91
			19	17,91
			19	17,91
12.08.2025	15:33:49,973	3		17,916
			3	17,916
			3	17,916
12.08.2025	15:33:42,326	4		17,89
			4	17,89
			4	17,89
12.08.2025	15:33:41,345	30		17,85
			30	17,85
			30	17,85
12.08.2025	15:33:32,558	100		17,892
			100	17,892
			100	17,892
12.08.2025	15:33:24,767	825		17,866
			825	17,866
			825	17,866
12.08.2025	15:33:24,681	400		17,90
			400	17,90
			400	17,90
12.08.2025	15:32:45,369	74		17,97
			74	17,97
			74	17,97
12.08.2025	15:32:43,608	100		17,972
			100	17,972
			100	17,972
12.08.2025	15:32:38,991	60		17,958
			60	17,958
			60	17,958
12.08.2025	15:32:38,874	1 205		18,00
			60	18,00
			10	18,00
			200	18,00
			35	18,00
			220	18,00
			1 205	18,00
			20	18,00
			60	18,00
			100	18,00
			500	18,00
12.08.2025	15:32:07,498	276		18,02
			276	18,02
			110	18,02
			166	18,02
12.08.2025	15:32:04,724	382		18,054
			382	18,054
			382	18,054
12.08.2025	15:31:57,017	99		18,046
			99	18,046
			99	18,046
12.08.2025	15:31:43,904	1 000		18,028
			1 000	18,028
			1 000	18,028
12.08.2025	15:31:37,498	4 500		18,014
			4 500	18,014
			4 500	18,014
12.08.2025	15:31:29,548	4 500		18,064
			4 500	18,064
			4 500	18,064
12.08.2025	15:30:24,156	150		18,10
			150	18,10
			150	18,10
12.08.2025	15:30:16,903	1 485		18,118
			435	18,118
			1 000	18,118
			1 485	18,118
			50	18,118
12.08.2025	15:30:14,689	3		18,204
			3	18,204
			3	18,204
12.08.2025	15:30:05,698	70		18,168
			70	18,168
			70	18,168
12.08.2025	15:30:05,626	10		18,20
			10	18,20
			10	18,20
12.08.2025	15:29:31,672	400		18,238
			400	18,238
			400	18,238
12.08.2025	15:29:31,627	300		18,24
			300	18,24
			300	18,24
12.08.2025	15:29:05,378	99		18,268
			99	18,268
			99	18,268
12.08.2025	15:28:19,037	1 139		18,202
			1 139	18,202
			1 139	18,202
12.08.2025	15:28:17,502	400		18,202
			400	18,202
			400	18,202
12.08.2025	15:28:17,405	70		18,25
			70	18,25
			70	18,25
12.08.2025	15:28:15,892	455		18,266
			455	18,266
			455	18,266
12.08.2025	15:26:53,999	130		18,382
			130	18,382
			130	18,382
12.08.2025	15:26:28,683	250		18,402
			250	18,402
			250	18,402
12.08.2025	15:21:48,152	118		18,33
			118	18,33
			118	18,33
12.08.2025	15:20:40,229	630		18,32
			630	18,32
			630	18,32
12.08.2025	15:18:50,780	27		18,402
			27	18,402
			27	18,402
12.08.2025	15:17:41,105	1		18,394
			1	18,394
			1	18,394
12.08.2025	15:16:38,928	570		18,424
			570	18,424
			570	18,424
12.08.2025	15:16:10,631	130		18,436
			130	18,436
			130	18,436
12.08.2025	15:11:16,351	27		18,372
			27	18,372
			27	18,372
12.08.2025	15:06:02,049	20		18,374
			20	18,374
			20	18,374
12.08.2025	15:04:37,302	33		18,37
			33	18,37
			33	18,37
12.08.2025	15:04:26,729	8		18,37
			8	18,37
			8	18,37
12.08.2025	15:04:05,528	54		18,37
			54	18,37
			54	18,37
12.08.2025	15:01:55,086	100		18,334
			100	18,334
			100	18,334
12.08.2025	14:59:27,261	70		18,332
			70	18,332
			70	18,332
12.08.2025	14:59:03,420	2		18,34
			2	18,34
			2	18,34
12.08.2025	14:58:55,071	70		18,366
			70	18,366
			70	18,366
12.08.2025	14:58:28,139	17		18,366
			17	18,366
			17	18,366
12.08.2025	14:57:03,917	46		18,36
			46	18,36
			46	18,36
12.08.2025	14:54:06,350	279		18,324
			279	18,324
			279	18,324
12.08.2025	14:53:13,256	6		18,364
			6	18,364
			6	18,364
12.08.2025	14:52:58,177	110		18,372
			47	18,372
			63	18,372
			110	18,372
12.08.2025	14:52:15,497	1		18,324
			1	18,324
			1	18,324
12.08.2025	14:46:41,511	80		18,304
			80	18,304
			80	18,304
12.08.2025	14:46:16,785	14		18,332
			14	18,332
			14	18,332
12.08.2025	14:44:25,694	1		18,322
			1	18,322
			1	18,322
12.08.2025	14:44:23,051	300		18,346
			300	18,346
			300	18,346
12.08.2025	14:44:19,857	6		18,346
			6	18,346
			6	18,346
12.08.2025	14:43:18,298	30		18,322
			30	18,322
			30	18,322
12.08.2025	14:42:28,708	200		18,33
			200	18,33
			200	18,33
12.08.2025	14:42:24,345	10		18,358
			10	18,358
			10	18,358
12.08.2025	14:42:09,453	31		18,33
			31	18,33
			31	18,33
12.08.2025	14:41:21,319	250		18,354
			250	18,354
			250	18,354
12.08.2025	14:41:20,409	1 500		18,354
			1 500	18,354
			1 500	18,354
12.08.2025	14:41:14,078	1 500		18,354
			1 500	18,354
			1 500	18,354
12.08.2025	14:40:46,150	175		18,322
			175	18,322
			175	18,322
12.08.2025	14:33:54,885	163		18,45
			163	18,45
			163	18,45
12.08.2025	14:32:54,335	160		18,422
			160	18,422
			160	18,422
12.08.2025	14:31:28,006	50		18,454
			50	18,454
			50	18,454
12.08.2025	14:31:11,802	111		18,438
			111	18,438
			111	18,438
12.08.2025	14:30:47,577	1 500		18,468
			1 500	18,468
			1 500	18,468
12.08.2025	14:30:41,491	250		18,40
			250	18,40
			250	18,40
12.08.2025	14:30:41,400	200		18,398
			200	18,398
			200	18,398
12.08.2025	14:29:33,482	1 500		18,398
			1 500	18,398
			1 500	18,398
12.08.2025	14:26:03,370	50		18,424
			50	18,424
			50	18,424
12.08.2025	14:22:26,054	20		18,464
			20	18,464
			20	18,464
12.08.2025	14:22:14,573	250		18,444
			250	18,444
			250	18,444
12.08.2025	14:16:14,091	36		18,472
			36	18,472
			36	18,472
12.08.2025	14:14:11,076	250		18,44
			250	18,44
			250	18,44
12.08.2025	14:14:01,547	1 500		18,44
			1 500	18,44
			1 500	18,44
12.08.2025	14:13:58,513	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:58,312	186		18,438
			186	18,438
			186	18,438
12.08.2025	14:13:57,810	99		18,438
			99	18,438
			99	18,438
12.08.2025	14:13:57,709	99		18,438
			99	18,438
			99	18,438
12.08.2025	14:13:57,206	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:56,603	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:56,502	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:55,900	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:55,396	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:13:55,219	200		18,438
			200	18,438
			200	18,438
12.08.2025	14:13:54,695	100		18,438
			100	18,438
			100	18,438
12.08.2025	14:12:22,821	1 500		18,458
			1 500	18,458
			1 500	18,458
12.08.2025	14:12:19,525	600		18,444
			600	18,444
			600	18,444
12.08.2025	14:12:19,304	1 500		18,444
			1 500	18,444
			1 500	18,444
12.08.2025	14:11:39,435	1 500		18,46
			1 500	18,46
			1 500	18,46
12.08.2025	14:10:57,864	119		18,46
			119	18,46
			119	18,46
12.08.2025	14:10:24,067	20		18,458
			20	18,458
			20	18,458
12.08.2025	14:09:46,578	1 500		18,404
			1 500	18,404
			1 500	18,404
12.08.2025	14:07:53,583	9		18,422
			9	18,422
			9	18,422
12.08.2025	14:04:35,799	50		18,492
			50	18,492
			50	18,492
12.08.2025	14:02:48,481	100		18,53
			100	18,53
			100	18,53
12.08.2025	14:01:35,889	99		18,52
			99	18,52
			99	18,52
12.08.2025	14:01:08,484	119		18,53
			119	18,53
			119	18,53
12.08.2025	14:01:08,398	111		18,52
			111	18,52
			111	18,52
12.08.2025	14:01:08,304	1 965		18,50
			1 500	18,50
			300	18,50
			465	18,50
			1 050	18,50
			600	18,50
			15	18,50
12.08.2025	14:00:57,988	1 500		18,50
			1 500	18,50
			950	18,50
			300	18,50
			100	18,50
			150	18,50
12.08.2025	14:00:57,885	450		18,49
			300	18,49
			450	18,49
			150	18,49
12.08.2025	14:00:57,841	99		18,44
			99	18,44
			99	18,44
12.08.2025	14:00:49,149	360		18,45
			360	18,45
			250	18,45
			110	18,45
12.08.2025	14:00:49,103	2 900		18,44
			2 900	18,44
			2 000	18,44
			900	18,44
12.08.2025	14:00:25,335	1 500		18,44
			1 500	18,44
			1 500	18,44
12.08.2025	14:00:25,327	100		18,44
			100	18,44
			100	18,44
12.08.2025	14:00:25,226	500		18,44
			500	18,44
			500	18,44
12.08.2025	14:00:13,640	44		18,352
			44	18,352
			44	18,352
12.08.2025	14:00:02,457	985		18,30
			85	18,30
			985	18,30
			700	18,30
			200	18,30
12.08.2025	13:58:26,369	100		18,298
			100	18,298
			100	18,298
12.08.2025	13:56:16,205	137		18,298
			137	18,298
			137	18,298
12.08.2025	13:56:13,048	300		18,298
			300	18,298
			300	18,298
12.08.2025	13:51:12,842	100		18,286
			100	18,286
			100	18,286
12.08.2025	13:50:57,015	22		18,26
			22	18,26
			22	18,26
12.08.2025	13:48:15,817	1		18,272
			1	18,272
			1	18,272
12.08.2025	13:47:11,462	15		18,288
			15	18,288
			15	18,288
12.08.2025	13:46:20,174	23		18,264
			23	18,264
			23	18,264
12.08.2025	13:46:10,266	65		18,272
			65	18,272
			65	18,272
12.08.2025	13:46:06,816	1		18,296
			1	18,296
			1	18,296
12.08.2025	13:44:07,853	5		18,296
			5	18,296
			5	18,296
12.08.2025	13:43:29,001	1		18,304
			1	18,304
			1	18,304
12.08.2025	13:43:19,562	570		18,286
			570	18,286
			570	18,286
12.08.2025	13:42:42,987	1 500		18,286
			1 500	18,286
			1 500	18,286
12.08.2025	13:42:19,009	1 500		18,286
			1 500	18,286
			1 500	18,286
12.08.2025	13:40:45,018	8		18,288
			8	18,288
			8	18,288
12.08.2025	13:34:55,188	12		18,286
			12	18,286
			12	18,286
12.08.2025	13:33:01,798	800		18,284
			800	18,284
			800	18,284
12.08.2025	13:32:55,693	2		18,27
			2	18,27
			2	18,27
12.08.2025	13:32:24,624	3		18,284
			3	18,284
			3	18,284
12.08.2025	13:32:15,504	61		18,26
			61	18,26
			61	18,26
12.08.2025	13:31:22,779	30		18,274
			30	18,274
			30	18,274
12.08.2025	13:26:53,442	100		18,282
			100	18,282
			100	18,282
12.08.2025	13:26:35,561	104		18,282
			100	18,282
			44	18,282
			4	18,282
			60	18,282
12.08.2025	13:24:19,816	1 500		18,264
			1 500	18,264
			1 500	18,264
12.08.2025	13:23:32,254	26		18,264
			26	18,264
			26	18,264
12.08.2025	13:22:18,756	1 500		18,264
			1 500	18,264
			1 500	18,264
12.08.2025	13:22:04,733	1 500		18,264
			1 500	18,264
			1 500	18,264
12.08.2025	13:18:53,229	25		18,284
			25	18,284
			25	18,284
12.08.2025	13:18:32,796	210		18,262
			210	18,262
			210	18,262
12.08.2025	13:17:43,468	20		18,262
			20	18,262
			20	18,262
12.08.2025	13:16:58,520	70		18,284
			70	18,284
			70	18,284
12.08.2025	13:16:35,568	6		18,26
			6	18,26
			6	18,26
12.08.2025	13:16:28,679	3		18,284
			3	18,284
			3	18,284
12.08.2025	13:13:16,162	300		18,27
			300	18,27
			300	18,27
12.08.2025	13:13:12,838	1 000		18,262
			1 000	18,262
			1 000	18,262
12.08.2025	13:13:08,829	2 000		18,254
			2 000	18,254
			500	18,254
			1 500	18,254
12.08.2025	13:12:58,594	1 500		18,254
			1 500	18,254
			1 500	18,254
12.08.2025	13:12:46,013	1 500		18,254
			1 500	18,254
			1 500	18,254
12.08.2025	13:12:26,975	300		18,254
			300	18,254
			300	18,254
12.08.2025	13:12:07,475	1 500		18,262
			1 500	18,262
			1 500	18,262
12.08.2025	13:11:59,261	1 500		18,262
			1 500	18,262
			1 500	18,262
12.08.2025	13:11:37,401	40		18,286
			40	18,286
			40	18,286
12.08.2025	13:11:19,050	1 500		18,262
			1 500	18,262
			1 500	18,262
12.08.2025	13:11:07,540	500		18,29
			500	18,29
			500	18,29
12.08.2025	13:10:21,730	1 500		18,294
			1 500	18,294
			1 500	18,294
12.08.2025	13:10:08,958	100		18,294
			100	18,294
			100	18,294
12.08.2025	13:08:50,890	3		18,294
			3	18,294
			3	18,294
12.08.2025	13:08:27,967	7		18,318
			7	18,318
			7	18,318
12.08.2025	13:08:21,713	72		18,318
			72	18,318
			72	18,318
12.08.2025	13:06:52,693	10		18,306
			10	18,306
			10	18,306
12.08.2025	13:06:15,415	681		18,28
			681	18,28
			681	18,28
12.08.2025	13:01:20,479	300		18,294
			300	18,294
			300	18,294
12.08.2025	13:01:20,431	300		18,294
			300	18,294
			300	18,294
12.08.2025	12:59:45,458	200		18,346
			200	18,346
			200	18,346
12.08.2025	12:58:12,461	600		18,34
			600	18,34
			600	18,34
12.08.2025	12:56:12,456	4		18,346
			4	18,346
			4	18,346
12.08.2025	12:52:17,387	1		18,362
			1	18,362
			1	18,362
12.08.2025	12:51:30,422	10		18,362
			10	18,362
			10	18,362
12.08.2025	12:47:20,077	500		18,348
			500	18,348
			500	18,348
12.08.2025	12:45:38,644	100		18,354
			100	18,354
			100	18,354
12.08.2025	12:44:13,921	800		18,37
			800	18,37
			800	18,37
12.08.2025	12:42:05,043	150		18,35
			150	18,35
			150	18,35
12.08.2025	12:41:18,318	400		18,37
			400	18,37
			400	18,37
12.08.2025	12:38:26,786	45		18,352
			45	18,352
			45	18,352
12.08.2025	12:38:03,069	150		18,352
			150	18,352
			150	18,352
12.08.2025	12:36:50,802	200		18,37
			200	18,37
			200	18,37
12.08.2025	12:35:07,821	600		18,348
			600	18,348
			600	18,348
12.08.2025	12:34:26,339	55		18,372
			55	18,372
			55	18,372
12.08.2025	12:31:54,345	200		18,38
			200	18,38
			200	18,38
12.08.2025	12:30:27,374	200		18,384
			200	18,384
			200	18,384
12.08.2025	12:27:38,246	307		18,384
			307	18,384
			307	18,384
12.08.2025	12:27:01,319	500		18,384
			500	18,384
			500	18,384
12.08.2025	12:25:18,673	321		18,382
			321	18,382
			321	18,382
12.08.2025	12:24:33,069	800		18,382
			800	18,382
			800	18,382
12.08.2025	12:24:19,933	200		18,382
			175	18,382
			25	18,382
			200	18,382
12.08.2025	12:23:50,363	800		18,382
			800	18,382
			800	18,382
12.08.2025	12:22:47,039	300		18,378
			300	18,378
			300	18,378
12.08.2025	12:22:02,284	100		18,378
			100	18,378
			100	18,378

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung