Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
994
116,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 16:03:23,010 | 75 | 115,32 | |
| 75 | 115,32 | |||
| 75 | 115,32 | |||
| 16.05.2025 | 16:03:15,205 | 87 | 115,20 | |
| 87 | 115,20 | |||
| 87 | 115,20 | |||
| 16.05.2025 | 16:02:22,301 | 600 | 115,02 | |
| 600 | 115,02 | |||
| 600 | 115,02 | |||
| 16.05.2025 | 16:02:16,384 | 1 200 | 115,00 | |
| 1 200 | 115,00 | |||
| 1 200 | 115,00 | |||
| 16.05.2025 | 16:02:10,023 | 1 200 | 115,00 | |
| 1 200 | 115,00 | |||
| 1 200 | 115,00 | |||
| 16.05.2025 | 16:01:46,572 | 200 | 114,84 | |
| 200 | 114,84 | |||
| 200 | 114,84 | |||
| 16.05.2025 | 16:01:43,436 | 500 | 114,88 | |
| 500 | 114,88 | |||
| 500 | 114,88 | |||
| 16.05.2025 | 16:01:25,829 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 16.05.2025 | 16:01:24,051 | 75 | 114,76 | |
| 75 | 114,76 | |||
| 75 | 114,76 | |||
| 16.05.2025 | 16:00:30,523 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 16.05.2025 | 16:00:07,677 | 11 | 114,92 | |
| 11 | 114,92 | |||
| 11 | 114,92 | |||
| 16.05.2025 | 15:59:22,405 | 18 | 115,34 | |
| 18 | 115,34 | |||
| 18 | 115,34 | |||
| 16.05.2025 | 15:59:15,568 | 15 | 115,44 | |
| 15 | 115,44 | |||
| 15 | 115,44 | |||
| 16.05.2025 | 15:59:04,520 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 16.05.2025 | 15:58:55,145 | 17 | 115,52 | |
| 17 | 115,52 | |||
| 17 | 115,52 | |||
| 16.05.2025 | 15:58:54,205 | 75 | 115,50 | |
| 75 | 115,50 | |||
| 75 | 115,50 | |||
| 16.05.2025 | 15:58:03,176 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 16.05.2025 | 15:57:20,768 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 16.05.2025 | 15:56:06,835 | 150 | 114,92 | |
| 150 | 114,92 | |||
| 150 | 114,92 | |||
| 16.05.2025 | 15:55:19,091 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 16.05.2025 | 15:55:05,776 | 1 000 | 115,00 | |
| 1 000 | 115,00 | |||
| 1 000 | 115,00 | |||
| 16.05.2025 | 15:54:34,069 | 1 000 | 115,12 | |
| 1 000 | 115,12 | |||
| 1 000 | 115,12 | |||
| 16.05.2025 | 15:54:33,573 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 16.05.2025 | 15:53:57,975 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 16.05.2025 | 15:53:55,896 | 123 | 115,00 | |
| 4 | 115,00 | |||
| 10 | 115,00 | |||
| 123 | 115,00 | |||
| 109 | 115,00 | |||
| 16.05.2025 | 15:53:55,224 | 18 | 115,00 | |
| 18 | 115,00 | |||
| 18 | 115,00 | |||
| 16.05.2025 | 15:53:54,660 | 224 | 115,02 | |
| 224 | 115,02 | |||
| 224 | 115,02 | |||
| 16.05.2025 | 15:53:54,634 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 16.05.2025 | 15:53:53,471 | 55 | 115,02 | |
| 55 | 115,02 | |||
| 55 | 115,02 | |||
| 16.05.2025 | 15:53:42,211 | 60 | 115,02 | |
| 60 | 115,02 | |||
| 60 | 115,02 | |||
| 16.05.2025 | 15:53:40,911 | 11 | 115,10 | |
| 11 | 115,10 | |||
| 11 | 115,10 | |||
| 16.05.2025 | 15:52:41,590 | 29 | 115,12 | |
| 29 | 115,12 | |||
| 29 | 115,12 | |||
| 16.05.2025 | 15:52:26,654 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 16.05.2025 | 15:51:19,794 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 16.05.2025 | 15:50:33,915 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 16.05.2025 | 15:48:00,922 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 16.05.2025 | 15:46:55,599 | 258 | 115,94 | |
| 258 | 115,94 | |||
| 258 | 115,94 | |||
| 16.05.2025 | 15:46:22,637 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 16.05.2025 | 15:46:13,634 | 1 000 | 115,96 | |
| 1 000 | 115,96 | |||
| 1 000 | 115,96 | |||
| 16.05.2025 | 15:46:11,717 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 16.05.2025 | 15:45:42,742 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 16.05.2025 | 15:45:07,203 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 16.05.2025 | 15:45:03,888 | 86 | 115,62 | |
| 86 | 115,62 | |||
| 86 | 115,62 | |||
| 16.05.2025 | 15:44:33,295 | 44 | 115,70 | |
| 44 | 115,70 | |||
| 44 | 115,70 | |||
| 16.05.2025 | 15:44:17,209 | 988 | 115,60 | |
| 988 | 115,60 | |||
| 988 | 115,60 | |||
| 16.05.2025 | 15:43:29,479 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 16.05.2025 | 15:41:23,938 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 16.05.2025 | 15:41:00,714 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 16.05.2025 | 15:40:16,393 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 16.05.2025 | 15:40:12,177 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 16.05.2025 | 15:40:06,858 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 16.05.2025 | 15:39:11,580 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 16.05.2025 | 15:38:43,115 | 19 | 115,42 | |
| 19 | 115,42 | |||
| 19 | 115,42 | |||
| 16.05.2025 | 15:38:34,468 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 16.05.2025 | 15:36:42,483 | 8 | 115,84 | |
| 8 | 115,84 | |||
| 8 | 115,84 | |||
| 16.05.2025 | 15:36:40,255 | 9 | 115,82 | |
| 9 | 115,82 | |||
| 9 | 115,82 | |||
| 16.05.2025 | 15:36:27,330 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 16.05.2025 | 15:36:09,919 | 500 | 115,78 | |
| 500 | 115,78 | |||
| 500 | 115,78 | |||
| 16.05.2025 | 15:35:19,209 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 16.05.2025 | 15:34:31,197 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 16.05.2025 | 15:34:29,342 | 60 | 115,44 | |
| 60 | 115,44 | |||
| 60 | 115,44 | |||
| 16.05.2025 | 15:34:17,295 | 30 | 115,52 | |
| 30 | 115,52 | |||
| 30 | 115,52 | |||
| 16.05.2025 | 15:32:57,313 | 40 | 115,46 | |
| 40 | 115,46 | |||
| 40 | 115,46 | |||
| 16.05.2025 | 15:32:40,205 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 16.05.2025 | 15:32:33,362 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 16.05.2025 | 15:31:51,092 | 40 | 115,88 | |
| 40 | 115,88 | |||
| 40 | 115,88 | |||
| 16.05.2025 | 15:31:38,806 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 16.05.2025 | 15:31:38,647 | 75 | 116,00 | |
| 75 | 116,00 | |||
| 75 | 116,00 | |||
| 16.05.2025 | 15:31:38,185 | 150 | 116,02 | |
| 150 | 116,02 | |||
| 150 | 116,02 | |||
| 16.05.2025 | 15:31:26,363 | 99 | 116,00 | |
| 10 | 116,00 | |||
| 77 | 116,00 | |||
| 7 | 116,00 | |||
| 99 | 116,00 | |||
| 5 | 116,00 | |||
| 16.05.2025 | 15:31:24,435 | 10 | 115,86 | |
| 10 | 115,86 | |||
| 10 | 115,86 | |||
| 16.05.2025 | 15:31:01,421 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 16.05.2025 | 15:30:57,472 | 17 | 115,72 | |
| 17 | 115,72 | |||
| 17 | 115,72 | |||
| 16.05.2025 | 15:30:49,864 | 176 | 115,50 | |
| 176 | 115,50 | |||
| 176 | 115,50 | |||
| 16.05.2025 | 15:30:46,307 | 176 | 115,48 | |
| 176 | 115,48 | |||
| 176 | 115,48 | |||
| 16.05.2025 | 15:30:37,954 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 16.05.2025 | 15:30:35,957 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 60 | 115,24 | |||
| 16.05.2025 | 15:30:17,454 | 1 000 | 115,26 | |
| 1 000 | 115,26 | |||
| 980 | 115,26 | |||
| 20 | 115,26 | |||
| 16.05.2025 | 15:27:17,115 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 16.05.2025 | 15:26:55,454 | 11 | 115,50 | |
| 11 | 115,50 | |||
| 11 | 115,50 | |||
| 16.05.2025 | 15:24:16,690 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 16.05.2025 | 15:23:05,180 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 16.05.2025 | 15:22:26,529 | 4 | 115,64 | |
| 4 | 115,64 | |||
| 4 | 115,64 | |||
| 16.05.2025 | 15:22:19,023 | 17 | 115,70 | |
| 17 | 115,70 | |||
| 17 | 115,70 | |||
| 16.05.2025 | 15:22:17,651 | 80 | 115,62 | |
| 80 | 115,62 | |||
| 80 | 115,62 | |||
| 16.05.2025 | 15:21:41,900 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 16.05.2025 | 15:20:45,429 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 16.05.2025 | 15:20:20,797 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 16.05.2025 | 15:19:19,458 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 16.05.2025 | 15:16:16,347 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 16.05.2025 | 15:15:36,959 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 16.05.2025 | 15:14:26,895 | 15 | 115,44 | |
| 15 | 115,44 | |||
| 15 | 115,44 | |||
| 16.05.2025 | 15:11:15,654 | 100 | 115,46 | |
| 50 | 115,46 | |||
| 100 | 115,46 | |||
| 50 | 115,46 | |||
| 16.05.2025 | 15:08:15,256 | 87 | 115,52 | |
| 87 | 115,52 | |||
| 87 | 115,52 | |||
| 16.05.2025 | 15:06:56,049 | 44 | 115,68 | |
| 44 | 115,68 | |||
| 44 | 115,68 | |||
| 16.05.2025 | 15:05:26,811 | 15 | 115,60 | |
| 15 | 115,60 | |||
| 15 | 115,60 | |||
| 16.05.2025 | 15:05:06,500 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 16.05.2025 | 15:04:57,123 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 16.05.2025 | 15:04:17,035 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 16.05.2025 | 15:04:12,464 | 200 | 115,46 | |
| 200 | 115,46 | |||
| 200 | 115,46 | |||
| 16.05.2025 | 15:02:44,906 | 40 | 115,32 | |
| 40 | 115,32 | |||
| 40 | 115,32 | |||
| 16.05.2025 | 15:01:35,496 | 20 | 115,34 | |
| 20 | 115,34 | |||
| 20 | 115,34 | |||
| 16.05.2025 | 15:01:26,134 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 16.05.2025 | 15:01:12,968 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 16.05.2025 | 14:59:11,029 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16.05.2025 | 14:58:36,173 | 15 | 115,34 | |
| 15 | 115,34 | |||
| 15 | 115,34 | |||
| 16.05.2025 | 14:58:32,014 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 16.05.2025 | 14:56:17,904 | 30 | 115,36 | |
| 30 | 115,36 | |||
| 30 | 115,36 | |||
| 16.05.2025 | 14:55:07,271 | 81 | 115,36 | |
| 81 | 115,36 | |||
| 81 | 115,36 | |||
| 16.05.2025 | 14:54:47,016 | 55 | 115,38 | |
| 55 | 115,38 | |||
| 55 | 115,38 | |||
| 16.05.2025 | 14:53:08,952 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 16.05.2025 | 14:52:36,193 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 16.05.2025 | 14:47:42,460 | 45 | 115,50 | |
| 45 | 115,50 | |||
| 45 | 115,50 | |||
| 16.05.2025 | 14:44:38,265 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 16.05.2025 | 14:44:24,673 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 16.05.2025 | 14:43:20,892 | 70 | 115,44 | |
| 70 | 115,44 | |||
| 70 | 115,44 | |||
| 16.05.2025 | 14:43:07,072 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 16.05.2025 | 14:42:57,008 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 16.05.2025 | 14:39:23,448 | 11 | 115,56 | |
| 11 | 115,56 | |||
| 11 | 115,56 | |||
| 16.05.2025 | 14:39:21,992 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 16.05.2025 | 14:38:42,991 | 20 | 115,54 | |
| 20 | 115,54 | |||
| 20 | 115,54 | |||
| 16.05.2025 | 14:37:21,759 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 16.05.2025 | 14:36:21,343 | 86 | 115,70 | |
| 86 | 115,70 | |||
| 86 | 115,70 | |||
| 16.05.2025 | 14:36:11,449 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 16.05.2025 | 14:33:26,991 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 16.05.2025 | 14:33:18,324 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 16.05.2025 | 14:32:21,565 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 16.05.2025 | 14:29:52,425 | 37 | 115,80 | |
| 37 | 115,80 | |||
| 37 | 115,80 | |||
| 16.05.2025 | 14:27:24,985 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 16.05.2025 | 14:27:16,740 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 16.05.2025 | 14:27:03,432 | 15 | 115,72 | |
| 15 | 115,72 | |||
| 15 | 115,72 | |||
| 16.05.2025 | 14:26:34,932 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 16.05.2025 | 14:26:24,035 | 120 | 115,66 | |
| 120 | 115,66 | |||
| 120 | 115,66 | |||
| 16.05.2025 | 14:25:21,491 | 100 | 115,76 | |
| 100 | 115,76 | |||
| 100 | 115,76 | |||
| 16.05.2025 | 14:23:35,678 | 7 | 115,74 | |
| 7 | 115,74 | |||
| 7 | 115,74 | |||
| 16.05.2025 | 14:22:56,523 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 16.05.2025 | 14:22:09,056 | 370 | 115,74 | |
| 370 | 115,74 | |||
| 370 | 115,74 | |||
| 16.05.2025 | 14:20:57,519 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 16.05.2025 | 14:20:49,436 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 16.05.2025 | 14:19:37,953 | 25 | 115,88 | |
| 25 | 115,88 | |||
| 25 | 115,88 | |||
| 16.05.2025 | 14:19:13,157 | 180 | 115,86 | |
| 180 | 115,86 | |||
| 180 | 115,86 | |||
| 16.05.2025 | 14:18:18,034 | 3 | 115,82 | |
| 3 | 115,82 | |||
| 3 | 115,82 | |||
| 16.05.2025 | 14:18:06,216 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 16.05.2025 | 14:17:53,687 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 16.05.2025 | 14:17:31,272 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 16.05.2025 | 14:17:04,915 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 16.05.2025 | 14:15:08,910 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 16.05.2025 | 14:15:04,836 | 200 | 115,92 | |
| 200 | 115,92 | |||
| 200 | 115,92 | |||
| 16.05.2025 | 14:14:56,329 | 40 | 115,90 | |
| 40 | 115,90 | |||
| 40 | 115,90 | |||
| 16.05.2025 | 14:14:07,543 | 21 | 115,88 | |
| 21 | 115,88 | |||
| 21 | 115,88 | |||
| 16.05.2025 | 14:14:00,357 | 90 | 115,90 | |
| 90 | 115,90 | |||
| 90 | 115,90 | |||
| 16.05.2025 | 14:11:36,021 | 99 | 115,76 | |
| 99 | 115,76 | |||
| 99 | 115,76 | |||
| 16.05.2025 | 14:10:36,983 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 16.05.2025 | 14:10:36,342 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 16.05.2025 | 14:10:15,184 | 15 | 115,66 | |
| 15 | 115,66 | |||
| 15 | 115,66 | |||
| 16.05.2025 | 14:08:12,435 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 16.05.2025 | 14:07:57,796 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 16.05.2025 | 14:07:32,429 | 15 | 115,46 | |
| 15 | 115,46 | |||
| 15 | 115,46 | |||
| 16.05.2025 | 14:07:10,996 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 16.05.2025 | 14:06:57,037 | 185 | 115,38 | |
| 185 | 115,38 | |||
| 185 | 115,38 | |||
| 16.05.2025 | 14:06:49,056 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 16.05.2025 | 14:05:23,324 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 16.05.2025 | 14:03:34,250 | 80 | 115,36 | |
| 80 | 115,36 | |||
| 80 | 115,36 | |||
| 16.05.2025 | 14:02:37,496 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 16.05.2025 | 14:02:05,160 | 65 | 115,38 | |
| 65 | 115,38 | |||
| 65 | 115,38 | |||
| 16.05.2025 | 14:01:37,027 | 13 | 115,42 | |
| 13 | 115,42 | |||
| 13 | 115,42 | |||
| 16.05.2025 | 14:01:08,285 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 16.05.2025 | 14:00:52,047 | 60 | 115,50 | |
| 60 | 115,50 | |||
| 60 | 115,50 | |||
| 16.05.2025 | 14:00:40,879 | 50 | 115,46 | |
| 50 | 115,46 | |||
| 50 | 115,46 | |||
| 16.05.2025 | 14:00:32,725 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 16.05.2025 | 13:57:13,024 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 16.05.2025 | 13:56:59,897 | 7 | 115,44 | |
| 7 | 115,44 | |||
| 7 | 115,44 | |||
| 16.05.2025 | 13:55:14,321 | 12 | 115,52 | |
| 12 | 115,52 | |||
| 12 | 115,52 | |||
| 16.05.2025 | 13:53:11,104 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 16.05.2025 | 13:51:34,314 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 16.05.2025 | 13:51:28,900 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 16.05.2025 | 13:51:12,150 | 200 | 115,42 | |
| 200 | 115,42 | |||
| 200 | 115,42 | |||
| 16.05.2025 | 13:51:01,477 | 12 | 115,46 | |
| 12 | 115,46 | |||
| 12 | 115,46 | |||
| 16.05.2025 | 13:49:19,134 | 50 | 115,36 | |
| 36 | 115,36 | |||
| 14 | 115,36 | |||
| 50 | 115,36 | |||
| 16.05.2025 | 13:47:03,346 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 16.05.2025 | 13:46:26,230 | 6 | 115,44 | |
| 6 | 115,44 | |||
| 6 | 115,44 | |||
| 16.05.2025 | 13:46:04,606 | 24 | 115,38 | |
| 24 | 115,38 | |||
| 24 | 115,38 | |||
| 16.05.2025 | 13:43:34,936 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 16.05.2025 | 13:42:50,037 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 16.05.2025 | 13:42:41,954 | 8 | 115,36 | |
| 8 | 115,36 | |||
| 8 | 115,36 | |||
| 16.05.2025 | 13:41:03,516 | 500 | 115,24 | |
| 500 | 115,24 | |||
| 500 | 115,24 | |||
| 16.05.2025 | 13:39:41,064 | 65 | 115,36 | |
| 65 | 115,36 | |||
| 65 | 115,36 | |||
| 16.05.2025 | 13:38:32,261 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16.05.2025 | 13:37:59,451 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 16.05.2025 | 13:37:59,209 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 16.05.2025 | 13:37:14,112 | 13 | 115,38 | |
| 13 | 115,38 | |||
| 13 | 115,38 | |||
| 16.05.2025 | 13:37:14,045 | 87 | 115,38 | |
| 87 | 115,38 | |||
| 87 | 115,38 | |||
| 16.05.2025 | 13:36:58,453 | 30 | 115,38 | |
| 30 | 115,38 | |||
| 30 | 115,38 | |||
| 16.05.2025 | 13:36:17,173 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 16.05.2025 | 13:34:16,984 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 16.05.2025 | 13:34:12,349 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 16.05.2025 | 13:33:32,822 | 85 | 115,44 | |
| 85 | 115,44 | |||
| 85 | 115,44 | |||
| 16.05.2025 | 13:33:28,917 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 16.05.2025 | 13:31:54,633 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 16.05.2025 | 13:31:47,287 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 16.05.2025 | 13:31:18,948 | 433 | 115,54 | |
| 433 | 115,54 | |||
| 433 | 115,54 | |||
| 16.05.2025 | 13:30:29,957 | 12 | 115,58 | |
| 12 | 115,58 | |||
| 12 | 115,58 | |||
| 16.05.2025 | 13:30:07,898 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 16.05.2025 | 13:30:07,594 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 16.05.2025 | 13:29:47,945 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 16.05.2025 | 13:29:39,304 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 16.05.2025 | 13:29:25,745 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 16.05.2025 | 13:29:25,327 | 143 | 115,46 | |
| 143 | 115,46 | |||
| 143 | 115,46 | |||
| 16.05.2025 | 13:29:17,424 | 17 | 115,52 | |
| 17 | 115,52 | |||
| 17 | 115,52 | |||
| 16.05.2025 | 13:29:08,893 | 33 | 115,46 | |
| 33 | 115,46 | |||
| 33 | 115,46 | |||
| 16.05.2025 | 13:27:39,988 | 15 | 115,54 | |
| 15 | 115,54 | |||
| 15 | 115,54 | |||
| 16.05.2025 | 13:27:31,148 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 16.05.2025 | 13:27:18,081 | 407 | 115,52 | |
| 407 | 115,52 | |||
| 407 | 115,52 | |||
| 16.05.2025 | 13:26:37,566 | 155 | 115,42 | |
| 155 | 115,42 | |||
| 155 | 115,42 | |||
| 16.05.2025 | 13:25:10,892 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 16.05.2025 | 13:24:35,685 | 40 | 115,36 | |
| 40 | 115,36 | |||
| 40 | 115,36 | |||
| 16.05.2025 | 13:24:04,026 | 30 | 115,44 | |
| 30 | 115,44 | |||
| 30 | 115,44 | |||
| 16.05.2025 | 13:23:35,964 | 415 | 115,40 | |
| 415 | 115,40 | |||
| 415 | 115,40 | |||
| 16.05.2025 | 13:22:43,756 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 16.05.2025 | 13:22:37,576 | 8 | 115,36 | |
| 8 | 115,36 | |||
| 8 | 115,36 | |||
| 16.05.2025 | 13:22:13,254 | 87 | 115,36 | |
| 87 | 115,36 | |||
| 87 | 115,36 | |||
| 16.05.2025 | 13:20:47,190 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 16.05.2025 | 13:18:50,002 | 110 | 115,34 | |
| 110 | 115,34 | |||
| 110 | 115,34 | |||
| 16.05.2025 | 13:18:32,995 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 16.05.2025 | 13:18:20,671 | 25 | 115,32 | |
| 25 | 115,32 | |||
| 25 | 115,32 | |||
| 16.05.2025 | 13:18:20,149 | 21 | 115,24 | |
| 21 | 115,24 | |||
| 21 | 115,24 | |||
| 16.05.2025 | 13:17:41,489 | 35 | 115,30 | |
| 35 | 115,30 | |||
| 35 | 115,30 | |||
| 16.05.2025 | 13:17:28,527 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 16.05.2025 | 13:17:21,255 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 16.05.2025 | 13:14:35,294 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 16.05.2025 | 13:14:28,887 | 40 | 115,28 | |
| 40 | 115,28 | |||
| 40 | 115,28 | |||
| 16.05.2025 | 13:13:56,667 | 80 | 115,26 | |
| 80 | 115,26 | |||
| 80 | 115,26 | |||
| 16.05.2025 | 13:12:03,066 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 16.05.2025 | 13:11:23,172 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 16.05.2025 | 13:10:20,966 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 16.05.2025 | 13:09:39,141 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 16.05.2025 | 13:09:01,884 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 16.05.2025 | 13:08:50,006 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 16.05.2025 | 13:07:51,460 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 16.05.2025 | 13:07:15,845 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 16.05.2025 | 13:07:09,103 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 16.05.2025 | 13:06:24,343 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 16.05.2025 | 13:06:15,372 | 16 | 115,30 | |
| 16 | 115,30 | |||
| 16 | 115,30 | |||
| 16.05.2025 | 13:04:07,171 | 40 | 115,34 | |
| 40 | 115,34 | |||
| 40 | 115,34 | |||
| 16.05.2025 | 13:04:01,563 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 16.05.2025 | 13:03:43,929 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 16.05.2025 | 13:01:49,095 | 500 | 115,36 | |
| 500 | 115,36 | |||
| 500 | 115,36 | |||
| 16.05.2025 | 13:01:16,089 | 8 | 115,28 | |
| 8 | 115,28 | |||
| 8 | 115,28 | |||
| 16.05.2025 | 13:00:40,732 | 150 | 115,34 | |
| 150 | 115,34 | |||
| 150 | 115,34 | |||
| 16.05.2025 | 13:00:04,046 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16.05.2025 | 12:59:10,053 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 16.05.2025 | 12:58:08,781 | 87 | 115,42 | |
| 87 | 115,42 | |||
| 87 | 115,42 | |||
| 16.05.2025 | 12:52:48,656 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 16.05.2025 | 12:51:53,412 | 200 | 115,46 | |
| 200 | 115,46 | |||
| 200 | 115,46 | |||
| 16.05.2025 | 12:51:45,774 | 300 | 115,42 | |
| 300 | 115,42 | |||
| 300 | 115,42 | |||
| 16.05.2025 | 12:51:30,562 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 16.05.2025 | 12:50:27,065 | 8 | 115,38 | |
| 8 | 115,38 | |||
| 8 | 115,38 | |||
| 16.05.2025 | 12:49:52,713 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 16.05.2025 | 12:48:20,605 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 | |||
| 16.05.2025 | 12:48:19,623 | 300 | 115,54 | |
| 300 | 115,54 | |||
| 300 | 115,54 | |||
| 16.05.2025 | 12:48:19,529 | 300 | 115,54 | |
| 300 | 115,54 | |||
| 300 | 115,54 | |||
| 16.05.2025 | 12:48:18,536 | 300 | 115,54 | |
| 300 | 115,54 | |||
| 300 | 115,54 | |||
| 16.05.2025 | 12:48:06,689 | 7 110 | 115,50 | |
| 6 100 | 115,50 | |||
| 10 | 115,50 | |||
| 1 000 | 115,50 | |||
| 2 000 | 115,50 | |||
| 250 | 115,50 | |||
| 1 000 | 115,50 | |||
| 3 860 | 115,50 | |||
| 16.05.2025 | 12:47:11,337 | 300 | 115,52 | |
| 300 | 115,52 | |||
| 300 | 115,52 | |||
| 16.05.2025 | 12:46:36,630 | 300 | 115,50 | |
| 300 | 115,50 | |||
| 300 | 115,50 | |||
| 16.05.2025 | 12:46:10,292 | 300 | 115,50 | |
| 300 | 115,50 | |||
| 300 | 115,50 | |||
| 16.05.2025 | 12:44:35,313 | 3 | 115,42 | |
| 3 | 115,42 | |||
| 3 | 115,42 | |||
| 16.05.2025 | 12:44:33,407 | 130 | 115,48 | |
| 130 | 115,48 | |||
| 130 | 115,48 | |||
| 16.05.2025 | 12:43:55,058 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 16.05.2025 | 12:43:38,416 | 8 | 115,48 | |
| 8 | 115,48 | |||
| 8 | 115,48 | |||
| 16.05.2025 | 12:41:34,022 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 22 | 115,46 | |||
| 8 | 115,46 | |||
| 16.05.2025 | 12:40:38,306 | 57 | 115,36 | |
| 57 | 115,36 | |||
| 57 | 115,36 | |||
| 16.05.2025 | 12:40:29,295 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 16.05.2025 | 12:39:40,865 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 16.05.2025 | 12:39:33,523 | 87 | 115,34 | |
| 87 | 115,34 | |||
| 87 | 115,34 | |||
| 16.05.2025 | 12:39:10,547 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 16.05.2025 | 12:35:25,029 | 40 | 115,44 | |
| 40 | 115,44 | |||
| 40 | 115,44 | |||
| 16.05.2025 | 12:35:13,617 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 16.05.2025 | 12:34:55,877 | 400 | 115,36 | |
| 400 | 115,36 | |||
| 400 | 115,36 | |||
| 16.05.2025 | 12:34:45,933 | 300 | 115,44 | |
| 300 | 115,44 | |||
| 300 | 115,44 | |||
| 16.05.2025 | 12:34:45,848 | 300 | 115,44 | |
| 300 | 115,44 | |||
| 300 | 115,44 | |||
| 16.05.2025 | 12:34:38,322 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 16.05.2025 | 12:33:32,216 | 8 | 115,46 | |
| 8 | 115,46 | |||
| 8 | 115,46 | |||
| 16.05.2025 | 12:33:31,328 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 16.05.2025 | 12:32:37,721 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 16.05.2025 | 12:32:31,457 | 70 | 115,40 | |
| 70 | 115,40 | |||
| 70 | 115,40 | |||
| 16.05.2025 | 12:28:12,893 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 16.05.2025 | 12:27:36,006 | 7 | 115,32 | |
| 7 | 115,32 | |||
| 7 | 115,32 | |||
| 16.05.2025 | 12:27:03,102 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 16.05.2025 | 12:26:29,808 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 16.05.2025 | 12:25:48,192 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 16.05.2025 | 12:25:24,849 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 16.05.2025 | 12:25:10,849 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 16.05.2025 | 12:23:43,795 | 26 | 115,38 | |
| 26 | 115,38 | |||
| 26 | 115,38 | |||
| 16.05.2025 | 12:23:00,039 | 163 | 115,24 | |
| 163 | 115,24 | |||
| 163 | 115,24 | |||
| 16.05.2025 | 12:22:36,693 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16.05.2025 | 12:22:26,067 | 185 | 115,20 | |
| 185 | 115,20 | |||
| 185 | 115,20 | |||
| 16.05.2025 | 12:21:58,232 | 55 | 115,16 | |
| 55 | 115,16 | |||
| 55 | 115,16 | |||
| 16.05.2025 | 12:21:46,755 | 74 | 115,16 | |
| 74 | 115,16 | |||
| 74 | 115,16 | |||
| 16.05.2025 | 12:20:38,471 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 16.05.2025 | 12:19:29,610 | 45 | 115,14 | |
| 45 | 115,14 | |||
| 45 | 115,14 | |||
| 16.05.2025 | 12:19:04,873 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 16.05.2025 | 12:18:49,341 | 14 | 115,16 | |
| 14 | 115,16 | |||
| 14 | 115,16 | |||
| 16.05.2025 | 12:18:37,355 | 105 | 115,16 | |
| 105 | 115,16 | |||
| 105 | 115,16 | |||
| 16.05.2025 | 12:18:31,030 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 16.05.2025 | 12:18:24,611 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 16.05.2025 | 12:18:24,574 | 300 | 115,14 | |
| 300 | 115,14 | |||
| 300 | 115,14 | |||
| 16.05.2025 | 12:18:17,637 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 16.05.2025 | 12:18:08,875 | 40 | 115,14 | |
| 40 | 115,14 | |||
| 40 | 115,14 | |||
| 16.05.2025 | 12:18:06,669 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 16.05.2025 | 12:18:05,972 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 16.05.2025 | 12:17:58,747 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16.05.2025 | 12:17:58,580 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16.05.2025 | 12:17:49,173 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16.05.2025 | 12:16:55,414 | 32 | 115,14 | |
| 32 | 115,14 | |||
| 32 | 115,14 | |||
| 16.05.2025 | 12:16:35,554 | 300 | 115,12 | |
| 300 | 115,12 | |||
| 300 | 115,12 | |||
| 16.05.2025 | 12:16:01,906 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 16.05.2025 | 12:14:52,607 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 16.05.2025 | 12:10:44,996 | 43 | 115,14 | |
| 43 | 115,14 | |||
| 43 | 115,14 | |||
| 16.05.2025 | 12:10:34,922 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 16.05.2025 | 12:10:23,043 | 60 | 115,04 | |
| 60 | 115,04 | |||
| 60 | 115,04 | |||
| 16.05.2025 | 12:09:29,086 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 9 | 115,02 | |||
| 16.05.2025 | 12:09:18,784 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 16.05.2025 | 12:08:04,145 | 30 | 115,08 | |
| 30 | 115,08 | |||
| 30 | 115,08 | |||
| 16.05.2025 | 12:06:38,187 | 250 | 115,06 | |
| 250 | 115,06 | |||
| 250 | 115,06 | |||
| 16.05.2025 | 12:06:36,279 | 77 | 115,02 | |
| 77 | 115,02 | |||
| 77 | 115,02 | |||
| 16.05.2025 | 12:05:20,995 | 200 | 115,02 | |
| 200 | 115,02 | |||
| 200 | 115,02 | |||
| 16.05.2025 | 12:04:36,986 | 300 | 115,00 | |
| 300 | 115,00 | |||
| 67 | 115,00 | |||
| 83 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 45 | 115,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00