iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3955
4197
103,134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 16:08:34,971 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 04.08.2025 | 16:08:11,027 | 9 | 102,862 | |
| 9 | 102,862 | |||
| 9 | 102,862 | |||
| 04.08.2025 | 16:08:08,968 | 5 | 102,856 | |
| 5 | 102,856 | |||
| 5 | 102,856 | |||
| 04.08.2025 | 16:07:57,030 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 04.08.2025 | 16:07:53,034 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:07:41,215 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 16:07:02,752 | 4 | 102,924 | |
| 4 | 102,924 | |||
| 4 | 102,924 | |||
| 04.08.2025 | 16:06:47,580 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 04.08.2025 | 16:06:41,891 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 04.08.2025 | 16:06:41,488 | 150 | 102,882 | |
| 150 | 102,882 | |||
| 150 | 102,882 | |||
| 04.08.2025 | 16:06:39,535 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:06:37,521 | 40 | 102,898 | |
| 40 | 102,898 | |||
| 40 | 102,898 | |||
| 04.08.2025 | 16:06:30,247 | 417 | 102,914 | |
| 417 | 102,914 | |||
| 417 | 102,914 | |||
| 04.08.2025 | 16:06:22,928 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 04.08.2025 | 16:06:12,203 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 16:06:11,271 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 16:06:02,175 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 16:05:50,526 | 1 375 | 102,916 | |
| 1 375 | 102,916 | |||
| 1 375 | 102,916 | |||
| 04.08.2025 | 16:05:40,369 | 20 | 102,928 | |
| 20 | 102,928 | |||
| 20 | 102,928 | |||
| 04.08.2025 | 16:05:39,906 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 04.08.2025 | 16:05:22,383 | 10 | 102,934 | |
| 10 | 102,934 | |||
| 10 | 102,934 | |||
| 04.08.2025 | 16:05:18,358 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 04.08.2025 | 16:05:15,840 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 04.08.2025 | 16:04:26,997 | 1 000 | 102,934 | |
| 5 | 102,934 | |||
| 995 | 102,934 | |||
| 1 000 | 102,934 | |||
| 04.08.2025 | 16:04:17,477 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 16:04:04,895 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 16:03:57,253 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 04.08.2025 | 16:03:53,903 | 49 | 102,938 | |
| 49 | 102,938 | |||
| 49 | 102,938 | |||
| 04.08.2025 | 16:03:47,595 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 16:03:38,463 | 9 | 102,944 | |
| 9 | 102,944 | |||
| 9 | 102,944 | |||
| 04.08.2025 | 16:03:31,995 | 1 | 102,922 | |
| 1 | 102,922 | |||
| 1 | 102,922 | |||
| 04.08.2025 | 16:02:52,646 | 8 | 102,928 | |
| 8 | 102,928 | |||
| 8 | 102,928 | |||
| 04.08.2025 | 16:02:38,688 | 250 | 102,924 | |
| 250 | 102,924 | |||
| 250 | 102,924 | |||
| 04.08.2025 | 16:02:21,889 | 100 | 102,916 | |
| 100 | 102,916 | |||
| 100 | 102,916 | |||
| 04.08.2025 | 16:02:17,513 | 10 | 102,914 | |
| 10 | 102,914 | |||
| 10 | 102,914 | |||
| 04.08.2025 | 16:02:04,718 | 10 | 102,924 | |
| 10 | 102,924 | |||
| 10 | 102,924 | |||
| 04.08.2025 | 16:02:04,437 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 16:01:57,623 | 7 | 102,924 | |
| 7 | 102,924 | |||
| 7 | 102,924 | |||
| 04.08.2025 | 16:01:40,993 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 16:01:17,643 | 8 | 102,902 | |
| 8 | 102,902 | |||
| 8 | 102,902 | |||
| 04.08.2025 | 16:01:17,038 | 10 | 102,918 | |
| 10 | 102,918 | |||
| 10 | 102,918 | |||
| 04.08.2025 | 16:01:12,111 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 04.08.2025 | 16:00:45,657 | 6 | 102,902 | |
| 6 | 102,902 | |||
| 6 | 102,902 | |||
| 04.08.2025 | 16:00:38,616 | 300 | 102,924 | |
| 300 | 102,924 | |||
| 300 | 102,924 | |||
| 04.08.2025 | 16:00:37,952 | 8 | 102,924 | |
| 8 | 102,924 | |||
| 8 | 102,924 | |||
| 04.08.2025 | 16:00:19,014 | 9 | 102,914 | |
| 9 | 102,914 | |||
| 9 | 102,914 | |||
| 04.08.2025 | 16:00:07,121 | 3 734 | 102,938 | |
| 3 734 | 102,938 | |||
| 3 734 | 102,938 | |||
| 04.08.2025 | 15:59:56,296 | 20 | 102,934 | |
| 20 | 102,934 | |||
| 20 | 102,934 | |||
| 04.08.2025 | 15:59:48,943 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 04.08.2025 | 15:59:07,876 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 15:58:30,735 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 04.08.2025 | 15:58:29,834 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 15:58:24,625 | 322 | 102,888 | |
| 322 | 102,888 | |||
| 322 | 102,888 | |||
| 04.08.2025 | 15:58:19,420 | 6 | 102,882 | |
| 6 | 102,882 | |||
| 6 | 102,882 | |||
| 04.08.2025 | 15:58:19,382 | 15 | 102,882 | |
| 15 | 102,882 | |||
| 15 | 102,882 | |||
| 04.08.2025 | 15:58:18,687 | 97 | 102,898 | |
| 97 | 102,898 | |||
| 97 | 102,898 | |||
| 04.08.2025 | 15:58:00,590 | 3 | 102,898 | |
| 3 | 102,898 | |||
| 3 | 102,898 | |||
| 04.08.2025 | 15:57:51,103 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 15:57:32,690 | 15 | 102,858 | |
| 15 | 102,858 | |||
| 15 | 102,858 | |||
| 04.08.2025 | 15:57:32,596 | 9 | 102,842 | |
| 9 | 102,842 | |||
| 9 | 102,842 | |||
| 04.08.2025 | 15:57:29,772 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 15:57:15,280 | 2 | 102,848 | |
| 2 | 102,848 | |||
| 2 | 102,848 | |||
| 04.08.2025 | 15:57:02,101 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 15:56:59,387 | 418 | 102,828 | |
| 418 | 102,828 | |||
| 418 | 102,828 | |||
| 04.08.2025 | 15:56:41,170 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 04.08.2025 | 15:56:25,118 | 10 | 102,838 | |
| 10 | 102,838 | |||
| 10 | 102,838 | |||
| 04.08.2025 | 15:56:07,071 | 97 | 102,844 | |
| 97 | 102,844 | |||
| 97 | 102,844 | |||
| 04.08.2025 | 15:55:53,031 | 55 | 102,858 | |
| 55 | 102,858 | |||
| 55 | 102,858 | |||
| 04.08.2025 | 15:55:17,769 | 3 | 102,836 | |
| 3 | 102,836 | |||
| 3 | 102,836 | |||
| 04.08.2025 | 15:54:48,482 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 15:54:47,416 | 2 | 102,84 | |
| 2 | 102,84 | |||
| 2 | 102,84 | |||
| 04.08.2025 | 15:54:36,379 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 04.08.2025 | 15:54:32,994 | 9 | 102,834 | |
| 9 | 102,834 | |||
| 9 | 102,834 | |||
| 04.08.2025 | 15:54:28,058 | 6 | 102,838 | |
| 6 | 102,838 | |||
| 6 | 102,838 | |||
| 04.08.2025 | 15:54:20,215 | 23 | 102,816 | |
| 23 | 102,816 | |||
| 23 | 102,816 | |||
| 04.08.2025 | 15:54:11,355 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 15:54:07,678 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 15:53:59,681 | 243 | 102,792 | |
| 243 | 102,792 | |||
| 243 | 102,792 | |||
| 04.08.2025 | 15:53:30,129 | 100 | 102,798 | |
| 100 | 102,798 | |||
| 100 | 102,798 | |||
| 04.08.2025 | 15:53:28,091 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 15:53:27,554 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 04.08.2025 | 15:53:02,180 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 15:52:59,509 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 15:52:58,806 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 04.08.2025 | 15:52:44,517 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 15:52:24,193 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 15:52:05,744 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 15:51:52,298 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 04.08.2025 | 15:50:14,745 | 9 | 102,786 | |
| 9 | 102,786 | |||
| 9 | 102,786 | |||
| 04.08.2025 | 15:50:14,493 | 16 | 102,808 | |
| 16 | 102,808 | |||
| 16 | 102,808 | |||
| 04.08.2025 | 15:50:12,325 | 2 373 | 102,782 | |
| 2 373 | 102,782 | |||
| 2 373 | 102,782 | |||
| 04.08.2025 | 15:49:55,788 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 04.08.2025 | 15:49:48,538 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 04.08.2025 | 15:49:44,359 | 108 | 102,796 | |
| 108 | 102,796 | |||
| 108 | 102,796 | |||
| 04.08.2025 | 15:49:37,578 | 11 | 102,818 | |
| 11 | 102,818 | |||
| 11 | 102,818 | |||
| 04.08.2025 | 15:49:16,862 | 15 | 102,834 | |
| 15 | 102,834 | |||
| 15 | 102,834 | |||
| 04.08.2025 | 15:49:15,936 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 04.08.2025 | 15:48:58,658 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 15:48:37,884 | 8 | 102,838 | |
| 8 | 102,838 | |||
| 8 | 102,838 | |||
| 04.08.2025 | 15:48:08,215 | 98 | 102,828 | |
| 98 | 102,828 | |||
| 98 | 102,828 | |||
| 04.08.2025 | 15:48:01,592 | 1 | 102,812 | |
| 1 | 102,812 | |||
| 1 | 102,812 | |||
| 04.08.2025 | 15:47:53,235 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 15:47:51,956 | 24 | 102,828 | |
| 24 | 102,828 | |||
| 24 | 102,828 | |||
| 04.08.2025 | 15:47:51,906 | 100 | 102,828 | |
| 100 | 102,828 | |||
| 100 | 102,828 | |||
| 04.08.2025 | 15:47:44,169 | 30 | 102,824 | |
| 30 | 102,824 | |||
| 30 | 102,824 | |||
| 04.08.2025 | 15:47:38,835 | 8 | 102,824 | |
| 8 | 102,824 | |||
| 8 | 102,824 | |||
| 04.08.2025 | 15:47:30,485 | 8 | 102,818 | |
| 8 | 102,818 | |||
| 8 | 102,818 | |||
| 04.08.2025 | 15:47:26,681 | 17 | 102,796 | |
| 17 | 102,796 | |||
| 17 | 102,796 | |||
| 04.08.2025 | 15:47:15,298 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 04.08.2025 | 15:47:08,543 | 10 | 102,818 | |
| 10 | 102,818 | |||
| 10 | 102,818 | |||
| 04.08.2025 | 15:47:08,466 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 04.08.2025 | 15:46:26,459 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 04.08.2025 | 15:46:22,686 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 04.08.2025 | 15:46:16,555 | 7 | 102,766 | |
| 7 | 102,766 | |||
| 7 | 102,766 | |||
| 04.08.2025 | 15:46:07,406 | 85 | 102,772 | |
| 85 | 102,772 | |||
| 85 | 102,772 | |||
| 04.08.2025 | 15:46:03,472 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 15:45:40,100 | 32 | 102,772 | |
| 32 | 102,772 | |||
| 32 | 102,772 | |||
| 04.08.2025 | 15:45:25,730 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 15:45:24,982 | 7 | 102,766 | |
| 7 | 102,766 | |||
| 7 | 102,766 | |||
| 04.08.2025 | 15:45:20,305 | 3 | 102,766 | |
| 3 | 102,766 | |||
| 3 | 102,766 | |||
| 04.08.2025 | 15:45:11,537 | 12 | 102,752 | |
| 12 | 102,752 | |||
| 12 | 102,752 | |||
| 04.08.2025 | 15:45:09,338 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 15:44:53,744 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 04.08.2025 | 15:44:48,397 | 9 | 102,738 | |
| 9 | 102,738 | |||
| 9 | 102,738 | |||
| 04.08.2025 | 15:44:27,136 | 5 | 102,72 | |
| 5 | 102,72 | |||
| 5 | 102,72 | |||
| 04.08.2025 | 15:44:15,367 | 4 | 102,714 | |
| 4 | 102,714 | |||
| 4 | 102,714 | |||
| 04.08.2025 | 15:44:12,569 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 15:42:54,817 | 8 | 102,712 | |
| 8 | 102,712 | |||
| 8 | 102,712 | |||
| 04.08.2025 | 15:42:52,575 | 50 | 102,724 | |
| 50 | 102,724 | |||
| 50 | 102,724 | |||
| 04.08.2025 | 15:42:30,462 | 43 | 102,664 | |
| 43 | 102,664 | |||
| 43 | 102,664 | |||
| 04.08.2025 | 15:42:29,355 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 04.08.2025 | 15:42:14,895 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 15:42:03,530 | 10 | 102,656 | |
| 10 | 102,656 | |||
| 10 | 102,656 | |||
| 04.08.2025 | 15:41:55,748 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 04.08.2025 | 15:41:54,539 | 3 | 102,658 | |
| 3 | 102,658 | |||
| 3 | 102,658 | |||
| 04.08.2025 | 15:41:44,283 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 04.08.2025 | 15:41:14,095 | 3 | 102,622 | |
| 3 | 102,622 | |||
| 3 | 102,622 | |||
| 04.08.2025 | 15:41:00,001 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 04.08.2025 | 15:40:52,492 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 04.08.2025 | 15:40:46,964 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 04.08.2025 | 15:40:26,820 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 15:40:22,663 | 490 | 102,644 | |
| 490 | 102,644 | |||
| 490 | 102,644 | |||
| 04.08.2025 | 15:40:18,371 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 04.08.2025 | 15:40:11,733 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 15:40:02,104 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 04.08.2025 | 15:39:54,227 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 04.08.2025 | 15:39:29,963 | 245 | 102,674 | |
| 245 | 102,674 | |||
| 245 | 102,674 | |||
| 04.08.2025 | 15:39:18,049 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 15:39:01,382 | 52 | 102,684 | |
| 52 | 102,684 | |||
| 52 | 102,684 | |||
| 04.08.2025 | 15:38:51,773 | 13 | 102,678 | |
| 13 | 102,678 | |||
| 13 | 102,678 | |||
| 04.08.2025 | 15:38:50,260 | 29 | 102,674 | |
| 29 | 102,674 | |||
| 29 | 102,674 | |||
| 04.08.2025 | 15:38:44,601 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 15:38:43,375 | 6 | 102,674 | |
| 6 | 102,674 | |||
| 6 | 102,674 | |||
| 04.08.2025 | 15:38:30,030 | 30 | 102,674 | |
| 30 | 102,674 | |||
| 30 | 102,674 | |||
| 04.08.2025 | 15:38:21,221 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 04.08.2025 | 15:38:19,320 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 04.08.2025 | 15:38:19,233 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 04.08.2025 | 15:38:11,718 | 20 | 102,652 | |
| 20 | 102,652 | |||
| 20 | 102,652 | |||
| 04.08.2025 | 15:38:07,295 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 15:38:06,993 | 3 | 102,674 | |
| 3 | 102,674 | |||
| 3 | 102,674 | |||
| 04.08.2025 | 15:38:05,837 | 49 | 102,678 | |
| 49 | 102,678 | |||
| 49 | 102,678 | |||
| 04.08.2025 | 15:37:47,969 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 15:37:42,103 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 04.08.2025 | 15:37:33,931 | 5 | 102,622 | |
| 5 | 102,622 | |||
| 5 | 102,622 | |||
| 04.08.2025 | 15:37:12,212 | 7 | 102,622 | |
| 7 | 102,622 | |||
| 7 | 102,622 | |||
| 04.08.2025 | 15:37:11,809 | 18 | 102,638 | |
| 18 | 102,638 | |||
| 18 | 102,638 | |||
| 04.08.2025 | 15:36:54,901 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 04.08.2025 | 15:36:26,671 | 29 | 102,654 | |
| 29 | 102,654 | |||
| 29 | 102,654 | |||
| 04.08.2025 | 15:36:17,731 | 11 | 102,636 | |
| 11 | 102,636 | |||
| 11 | 102,636 | |||
| 04.08.2025 | 15:36:11,097 | 35 | 102,626 | |
| 35 | 102,626 | |||
| 35 | 102,626 | |||
| 04.08.2025 | 15:35:55,299 | 20 | 102,636 | |
| 20 | 102,636 | |||
| 20 | 102,636 | |||
| 04.08.2025 | 15:35:47,803 | 2 | 102,632 | |
| 2 | 102,632 | |||
| 2 | 102,632 | |||
| 04.08.2025 | 15:35:41,702 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 04.08.2025 | 15:35:27,060 | 3 | 102,606 | |
| 3 | 102,606 | |||
| 3 | 102,606 | |||
| 04.08.2025 | 15:35:19,952 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 15:35:16,931 | 4 | 102,592 | |
| 4 | 102,592 | |||
| 4 | 102,592 | |||
| 04.08.2025 | 15:34:42,219 | 10 | 102,564 | |
| 10 | 102,564 | |||
| 10 | 102,564 | |||
| 04.08.2025 | 15:34:17,367 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 04.08.2025 | 15:34:01,161 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 04.08.2025 | 15:33:59,447 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 04.08.2025 | 15:33:48,578 | 30 | 102,538 | |
| 30 | 102,538 | |||
| 30 | 102,538 | |||
| 04.08.2025 | 15:33:21,457 | 70 | 102,50 | |
| 10 | 102,50 | |||
| 70 | 102,50 | |||
| 60 | 102,50 | |||
| 04.08.2025 | 15:32:38,206 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 15:31:54,723 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 04.08.2025 | 15:30:35,176 | 20 | 102,484 | |
| 20 | 102,484 | |||
| 20 | 102,484 | |||
| 04.08.2025 | 15:30:08,566 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 04.08.2025 | 15:29:19,039 | 9 | 102,398 | |
| 9 | 102,398 | |||
| 9 | 102,398 | |||
| 04.08.2025 | 15:28:30,514 | 31 | 102,356 | |
| 31 | 102,356 | |||
| 31 | 102,356 | |||
| 04.08.2025 | 15:28:28,840 | 25 | 102,378 | |
| 25 | 102,378 | |||
| 25 | 102,378 | |||
| 04.08.2025 | 15:27:46,590 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 15:27:38,102 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:27:36,313 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 04.08.2025 | 15:27:21,665 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 04.08.2025 | 15:27:10,240 | 28 | 102,374 | |
| 28 | 102,374 | |||
| 28 | 102,374 | |||
| 04.08.2025 | 15:26:57,387 | 478 | 102,378 | |
| 478 | 102,378 | |||
| 478 | 102,378 | |||
| 04.08.2025 | 15:26:48,539 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 04.08.2025 | 15:26:41,285 | 14 | 102,372 | |
| 14 | 102,372 | |||
| 14 | 102,372 | |||
| 04.08.2025 | 15:26:40,787 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 04.08.2025 | 15:26:40,278 | 195 | 102,378 | |
| 195 | 102,378 | |||
| 195 | 102,378 | |||
| 04.08.2025 | 15:26:39,069 | 50 | 102,378 | |
| 50 | 102,378 | |||
| 50 | 102,378 | |||
| 04.08.2025 | 15:26:27,608 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:26:12,084 | 150 | 102,366 | |
| 150 | 102,366 | |||
| 150 | 102,366 | |||
| 04.08.2025 | 15:26:00,241 | 35 | 102,376 | |
| 35 | 102,376 | |||
| 35 | 102,376 | |||
| 04.08.2025 | 15:25:54,511 | 100 | 102,394 | |
| 100 | 102,394 | |||
| 100 | 102,394 | |||
| 04.08.2025 | 15:25:28,011 | 100 | 102,372 | |
| 100 | 102,372 | |||
| 100 | 102,372 | |||
| 04.08.2025 | 15:25:13,965 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 15:24:55,134 | 15 | 102,394 | |
| 15 | 102,394 | |||
| 15 | 102,394 | |||
| 04.08.2025 | 15:24:31,683 | 66 | 102,384 | |
| 66 | 102,384 | |||
| 66 | 102,384 | |||
| 04.08.2025 | 15:24:13,254 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 04.08.2025 | 15:23:46,516 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 04.08.2025 | 15:23:39,365 | 4 | 102,384 | |
| 4 | 102,384 | |||
| 4 | 102,384 | |||
| 04.08.2025 | 15:23:25,256 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 15:23:15,747 | 97 | 102,378 | |
| 97 | 102,378 | |||
| 97 | 102,378 | |||
| 04.08.2025 | 15:22:58,016 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 15:22:55,758 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 04.08.2025 | 15:22:51,724 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:22:38,327 | 5 | 102,352 | |
| 5 | 102,352 | |||
| 5 | 102,352 | |||
| 04.08.2025 | 15:22:24,143 | 5 | 102,364 | |
| 5 | 102,364 | |||
| 5 | 102,364 | |||
| 04.08.2025 | 15:22:20,026 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 04.08.2025 | 15:21:42,103 | 4 | 102,356 | |
| 4 | 102,356 | |||
| 4 | 102,356 | |||
| 04.08.2025 | 15:21:01,941 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 04.08.2025 | 15:18:59,453 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 04.08.2025 | 15:18:57,294 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:18:19,287 | 10 | 102,376 | |
| 10 | 102,376 | |||
| 10 | 102,376 | |||
| 04.08.2025 | 15:18:16,283 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 15:17:37,604 | 195 | 102,404 | |
| 195 | 102,404 | |||
| 195 | 102,404 | |||
| 04.08.2025 | 15:17:36,728 | 65 | 102,382 | |
| 65 | 102,382 | |||
| 65 | 102,382 | |||
| 04.08.2025 | 15:17:33,384 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 15:17:04,497 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 15:17:01,377 | 3 | 102,382 | |
| 3 | 102,382 | |||
| 3 | 102,382 | |||
| 04.08.2025 | 15:16:23,569 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 15:15:57,936 | 20 | 102,368 | |
| 20 | 102,368 | |||
| 20 | 102,368 | |||
| 04.08.2025 | 15:15:48,456 | 60 | 102,368 | |
| 60 | 102,368 | |||
| 60 | 102,368 | |||
| 04.08.2025 | 15:15:35,326 | 10 | 102,356 | |
| 10 | 102,356 | |||
| 10 | 102,356 | |||
| 04.08.2025 | 15:15:21,927 | 100 | 102,354 | |
| 100 | 102,354 | |||
| 100 | 102,354 | |||
| 04.08.2025 | 15:15:12,336 | 3 | 102,332 | |
| 3 | 102,332 | |||
| 3 | 102,332 | |||
| 04.08.2025 | 15:15:11,233 | 49 | 102,348 | |
| 49 | 102,348 | |||
| 49 | 102,348 | |||
| 04.08.2025 | 15:15:05,119 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 15:15:03,766 | 35 | 102,336 | |
| 35 | 102,336 | |||
| 35 | 102,336 | |||
| 04.08.2025 | 15:14:56,597 | 3 | 102,348 | |
| 3 | 102,348 | |||
| 3 | 102,348 | |||
| 04.08.2025 | 15:14:54,588 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 04.08.2025 | 15:14:29,320 | 488 | 102,338 | |
| 488 | 102,338 | |||
| 488 | 102,338 | |||
| 04.08.2025 | 15:14:27,136 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 04.08.2025 | 15:13:58,056 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 15:13:48,082 | 9 | 102,334 | |
| 9 | 102,334 | |||
| 9 | 102,334 | |||
| 04.08.2025 | 15:13:39,847 | 123 | 102,322 | |
| 123 | 102,322 | |||
| 123 | 102,322 | |||
| 04.08.2025 | 15:13:29,924 | 10 | 102,334 | |
| 10 | 102,334 | |||
| 10 | 102,334 | |||
| 04.08.2025 | 15:12:54,438 | 300 | 102,35 | |
| 300 | 102,35 | |||
| 300 | 102,35 | |||
| 04.08.2025 | 15:12:36,947 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:12:22,240 | 43 | 102,378 | |
| 43 | 102,378 | |||
| 43 | 102,378 | |||
| 04.08.2025 | 15:12:06,321 | 2 | 102,372 | |
| 2 | 102,372 | |||
| 2 | 102,372 | |||
| 04.08.2025 | 15:11:52,559 | 17 | 102,378 | |
| 17 | 102,378 | |||
| 17 | 102,378 | |||
| 04.08.2025 | 15:11:50,285 | 20 | 102,374 | |
| 20 | 102,374 | |||
| 20 | 102,374 | |||
| 04.08.2025 | 15:11:32,066 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 04.08.2025 | 15:11:30,013 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 04.08.2025 | 15:11:25,161 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 04.08.2025 | 15:11:09,318 | 97 | 102,378 | |
| 97 | 102,378 | |||
| 97 | 102,378 | |||
| 04.08.2025 | 15:10:38,587 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 04.08.2025 | 15:10:13,604 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 04.08.2025 | 15:10:06,713 | 3 | 102,358 | |
| 3 | 102,358 | |||
| 3 | 102,358 | |||
| 04.08.2025 | 15:10:01,849 | 48 | 102,358 | |
| 48 | 102,358 | |||
| 48 | 102,358 | |||
| 04.08.2025 | 15:09:58,603 | 7 | 102,356 | |
| 7 | 102,356 | |||
| 7 | 102,356 | |||
| 04.08.2025 | 15:09:20,272 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 04.08.2025 | 15:09:08,956 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:09:07,331 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:08:28,637 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 15:08:24,010 | 20 | 102,352 | |
| 20 | 102,352 | |||
| 20 | 102,352 | |||
| 04.08.2025 | 15:08:16,658 | 38 | 102,368 | |
| 38 | 102,368 | |||
| 38 | 102,368 | |||
| 04.08.2025 | 15:08:15,085 | 3 | 102,364 | |
| 3 | 102,364 | |||
| 3 | 102,364 | |||
| 04.08.2025 | 15:08:04,694 | 4 | 102,356 | |
| 4 | 102,356 | |||
| 4 | 102,356 | |||
| 04.08.2025 | 15:07:38,007 | 100 | 102,364 | |
| 100 | 102,364 | |||
| 100 | 102,364 | |||
| 04.08.2025 | 15:07:35,776 | 97 | 102,364 | |
| 97 | 102,364 | |||
| 97 | 102,364 | |||
| 04.08.2025 | 15:07:24,632 | 11 | 102,352 | |
| 11 | 102,352 | |||
| 11 | 102,352 | |||
| 04.08.2025 | 15:06:56,234 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 04.08.2025 | 15:06:43,030 | 7 | 102,366 | |
| 7 | 102,366 | |||
| 7 | 102,366 | |||
| 04.08.2025 | 15:06:25,043 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 04.08.2025 | 15:06:18,247 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 04.08.2025 | 15:06:07,384 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 15:05:59,438 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:05:36,884 | 140 | 102,384 | |
| 140 | 102,384 | |||
| 140 | 102,384 | |||
| 04.08.2025 | 15:05:16,033 | 3 | 102,388 | |
| 3 | 102,388 | |||
| 3 | 102,388 | |||
| 04.08.2025 | 15:04:54,056 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 04.08.2025 | 15:03:18,479 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 15:03:06,903 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 15:03:04,795 | 2 | 102,402 | |
| 2 | 102,402 | |||
| 2 | 102,402 | |||
| 04.08.2025 | 15:03:01,462 | 49 | 102,414 | |
| 49 | 102,414 | |||
| 49 | 102,414 | |||
| 04.08.2025 | 15:02:59,748 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 15:02:50,997 | 5 | 102,414 | |
| 5 | 102,414 | |||
| 5 | 102,414 | |||
| 04.08.2025 | 15:02:45,783 | 10 | 102,414 | |
| 10 | 102,414 | |||
| 10 | 102,414 | |||
| 04.08.2025 | 15:02:38,410 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 04.08.2025 | 15:02:15,581 | 5 | 102,402 | |
| 5 | 102,402 | |||
| 5 | 102,402 | |||
| 04.08.2025 | 15:01:51,725 | 2 | 102,402 | |
| 2 | 102,402 | |||
| 2 | 102,402 | |||
| 04.08.2025 | 15:01:40,086 | 8 | 102,414 | |
| 8 | 102,414 | |||
| 8 | 102,414 | |||
| 04.08.2025 | 15:01:27,656 | 5 | 102,408 | |
| 5 | 102,408 | |||
| 5 | 102,408 | |||
| 04.08.2025 | 15:01:00,796 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 04.08.2025 | 15:00:25,291 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 15:00:03,929 | 3 | 102,444 | |
| 3 | 102,444 | |||
| 3 | 102,444 | |||
| 04.08.2025 | 14:59:44,508 | 15 | 102,422 | |
| 15 | 102,422 | |||
| 15 | 102,422 | |||
| 04.08.2025 | 14:59:30,542 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 04.08.2025 | 14:59:11,546 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 14:59:09,356 | 1 288 | 102,422 | |
| 1 288 | 102,422 | |||
| 1 288 | 102,422 | |||
| 04.08.2025 | 14:58:47,889 | 1 000 | 102,438 | |
| 1 000 | 102,438 | |||
| 1 000 | 102,438 | |||
| 04.08.2025 | 14:58:26,756 | 10 | 102,426 | |
| 10 | 102,426 | |||
| 10 | 102,426 | |||
| 04.08.2025 | 14:58:24,964 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 04.08.2025 | 14:57:48,133 | 69 | 102,448 | |
| 69 | 102,448 | |||
| 69 | 102,448 | |||
| 04.08.2025 | 14:57:01,637 | 19 | 102,454 | |
| 19 | 102,454 | |||
| 19 | 102,454 | |||
| 04.08.2025 | 14:56:49,000 | 3 | 102,442 | |
| 3 | 102,442 | |||
| 3 | 102,442 | |||
| 04.08.2025 | 14:56:21,126 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 14:55:29,718 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 14:55:03,604 | 14 | 102,436 | |
| 14 | 102,436 | |||
| 14 | 102,436 | |||
| 04.08.2025 | 14:54:17,003 | 15 | 102,398 | |
| 15 | 102,398 | |||
| 15 | 102,398 | |||
| 04.08.2025 | 14:53:54,530 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 04.08.2025 | 14:53:54,129 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 04.08.2025 | 14:53:52,371 | 25 | 102,398 | |
| 25 | 102,398 | |||
| 25 | 102,398 | |||
| 04.08.2025 | 14:53:25,081 | 10 | 102,398 | |
| 10 | 102,398 | |||
| 10 | 102,398 | |||
| 04.08.2025 | 14:53:17,094 | 8 | 102,398 | |
| 8 | 102,398 | |||
| 8 | 102,398 | |||
| 04.08.2025 | 14:52:58,817 | 319 | 102,386 | |
| 319 | 102,386 | |||
| 319 | 102,386 | |||
| 04.08.2025 | 14:52:32,217 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 14:52:22,350 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 14:51:22,511 | 976 | 102,394 | |
| 976 | 102,394 | |||
| 976 | 102,394 | |||
| 04.08.2025 | 14:51:22,483 | 5 | 102,382 | |
| 5 | 102,382 | |||
| 5 | 102,382 | |||
| 04.08.2025 | 14:51:13,110 | 5 | 102,394 | |
| 5 | 102,394 | |||
| 5 | 102,394 | |||
| 04.08.2025 | 14:51:10,093 | 146 | 102,394 | |
| 146 | 102,394 | |||
| 146 | 102,394 | |||
| 04.08.2025 | 14:50:48,526 | 20 | 102,404 | |
| 20 | 102,404 | |||
| 20 | 102,404 | |||
| 04.08.2025 | 14:50:37,140 | 52 | 102,376 | |
| 52 | 102,376 | |||
| 52 | 102,376 | |||
| 04.08.2025 | 14:50:18,974 | 4 | 102,372 | |
| 4 | 102,372 | |||
| 4 | 102,372 | |||
| 04.08.2025 | 14:50:07,009 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 14:50:00,968 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 14:49:45,636 | 30 | 102,384 | |
| 30 | 102,384 | |||
| 30 | 102,384 | |||
| 04.08.2025 | 14:49:37,228 | 20 | 102,364 | |
| 20 | 102,364 | |||
| 20 | 102,364 | |||
| 04.08.2025 | 14:48:57,485 | 10 | 102,354 | |
| 10 | 102,354 | |||
| 10 | 102,354 | |||
| 04.08.2025 | 14:48:01,756 | 18 | 102,358 | |
| 18 | 102,358 | |||
| 18 | 102,358 | |||
| 04.08.2025 | 14:47:55,350 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:15:12
Letzte Aktualisierung:
04.08.2025 @ 21:15:12