Vanguard S&P 500 UCITS ETF

2370

2201

104.4449

       

Date Time Volume Order Volume Price
06/08/2025 11:17:50.463 93   104.4449
      93 104.4449
      93 104.4449
06/08/2025 11:17:46.175 1   104.4449
      1 104.4449
      1 104.4449
06/08/2025 11:16:58.473 2   104.4499
      2 104.4499
      2 104.4499
06/08/2025 11:16:22.017 2   104.4399
      2 104.4399
      2 104.4399
06/08/2025 11:16:04.996 1   104.4201
      1 104.4201
      1 104.4201
06/08/2025 11:14:31.858 10   104.4501
      10 104.4501
      10 104.4501
06/08/2025 11:14:09.112 4   104.4749
      4 104.4749
      4 104.4749
06/08/2025 11:13:22.815 2   104.4351
      2 104.4351
      2 104.4351
06/08/2025 11:11:26.415 2   104.4649
      2 104.4649
      2 104.4649
06/08/2025 11:10:11.703 3   104.4849
      3 104.4849
      3 104.4849
06/08/2025 11:09:18.263 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:09:18.131 5   104.4551
      5 104.4551
      5 104.4551
06/08/2025 11:09:12.282 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 11:09:04.528 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:09:03.925 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:08:58.896 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:08:54.267 30   104.4549
      30 104.4549
      30 104.4549
06/08/2025 11:08:52.053 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 11:08:49.739 4   104.4599
      4 104.4599
      4 104.4599
06/08/2025 11:07:48.612 1   104.4351
      1 104.4351
      1 104.4351
06/08/2025 11:07:29.291 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 11:06:05.645 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 11:05:46.325 2   104.4451
      2 104.4451
      2 104.4451
06/08/2025 11:05:27.103 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:05:00.739 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:04:40.312 2   104.4451
      2 104.4451
      2 104.4451
06/08/2025 11:04:35.382 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:04:32.564 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 11:04:24.007 2   104.4599
      2 104.4599
      2 104.4599
06/08/2025 11:04:19.686 3   104.4401
      3 104.4401
      3 104.4401
06/08/2025 11:03:46.470 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:02:53.443 10   104.4451
      10 104.4451
      10 104.4451
06/08/2025 11:02:52.944 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 11:02:40.871 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 11:02:15.192 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 11:01:45.202 1   104.4849
      1 104.4849
      1 104.4849
06/08/2025 11:01:08.973 1   104.4849
      1 104.4849
      1 104.4849
06/08/2025 11:01:05.158 1   104.4799
      1 104.4799
      1 104.4799
06/08/2025 11:01:03.371 1   104.4849
      1 104.4849
      1 104.4849
06/08/2025 10:59:48.663 3   104.4749
      3 104.4749
      3 104.4749
06/08/2025 10:59:47.959 3   104.4451
      3 104.4451
      3 104.4451
06/08/2025 10:59:33.169 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 10:59:25.624 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 10:59:05.188 3   104.4749
      3 104.4749
      3 104.4749
06/08/2025 10:58:39.931 27   104.4749
      27 104.4749
      27 104.4749
06/08/2025 10:58:36.302 99   104.4749
      99 104.4749
      99 104.4749
06/08/2025 10:58:29.267 2   104.4749
      2 104.4749
      2 104.4749
06/08/2025 10:57:57.764 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 10:57:49.213 3   104.4251
      3 104.4251
      3 104.4251
06/08/2025 10:57:37.642 48   104.4549
      48 104.4549
      48 104.4549
06/08/2025 10:57:28.816 4   104.4151
      4 104.4151
      4 104.4151
06/08/2025 10:57:15.996 1   104.4249
      1 104.4249
      1 104.4249
06/08/2025 10:57:09.154 3   104.4349
      3 104.4349
      3 104.4349
06/08/2025 10:56:48.827 10   104.4449
      10 104.4449
      10 104.4449
06/08/2025 10:56:40.777 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:56:17.730 4   104.4201
      4 104.4201
      4 104.4201
06/08/2025 10:56:05.352 1   104.4299
      1 104.4299
      1 104.4299
06/08/2025 10:55:53.471 5   104.4299
      5 104.4299
      5 104.4299
06/08/2025 10:55:48.847 1   104.4299
      1 104.4299
      1 104.4299
06/08/2025 10:55:39.083 1   104.4399
      1 104.4399
      1 104.4399
06/08/2025 10:55:26.905 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:55:11.309 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:55:01.541 1   104.4449
      1 104.4449
      1 104.4449
06/08/2025 10:54:59.830 1   104.4399
      1 104.4399
      1 104.4399
06/08/2025 10:54:44.332 3   104.4301
      3 104.4301
      3 104.4301
06/08/2025 10:54:28.265 1   104.4351
      1 104.4351
      1 104.4351
06/08/2025 10:54:18.692 479   104.4549
      479 104.4549
      479 104.4549
06/08/2025 10:54:11.329 4   104.4599
      4 104.4599
      4 104.4599
06/08/2025 10:54:10.927 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 10:54:05.996 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 10:54:05.593 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 10:53:20.911 5   104.4851
      5 104.4851
      5 104.4851
06/08/2025 10:52:49.723 3   104.4801
      3 104.4801
      3 104.4801
06/08/2025 10:52:28.879 1   104.4899
      1 104.4899
      1 104.4899
06/08/2025 10:52:11.466 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 10:51:27.881 40   104.4651
      40 104.4651
      40 104.4651
06/08/2025 10:51:03.981 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 10:51:02.845 1   104.5049
      1 104.5049
      1 104.5049
06/08/2025 10:50:56.065 5   104.4899
      5 104.4899
      5 104.4899
06/08/2025 10:50:48.521 3   104.4849
      3 104.4849
      3 104.4849
06/08/2025 10:50:22.358 6   104.4551
      6 104.4551
      6 104.4551
06/08/2025 10:49:23.899 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 10:49:10.511 2   104.4649
      2 104.4649
      2 104.4649
06/08/2025 10:49:00.954 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:48:56.926 4   104.4549
      4 104.4549
      4 104.4549
06/08/2025 10:48:48.175 4   104.4351
      4 104.4351
      4 104.4351
06/08/2025 10:48:47.266 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 10:48:41.427 4   104.4549
      4 104.4549
      4 104.4549
06/08/2025 10:48:27.538 2   104.4649
      2 104.4649
      2 104.4649
06/08/2025 10:47:52.934 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 10:46:50.333 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 10:46:46.005 115   104.4699
      115 104.4699
      115 104.4699
06/08/2025 10:46:28.294 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 10:46:02.523 6   104.4201
      6 104.4201
      6 104.4201
06/08/2025 10:45:32.138 1   104.4299
      1 104.4299
      1 104.4299
06/08/2025 10:45:19.858 1   104.4349
      1 104.4349
      1 104.4349
06/08/2025 10:45:18.146 3   104.4101
      3 104.4101
      3 104.4101
06/08/2025 10:44:58.922 10   104.3999
      10 104.3999
      10 104.3999
06/08/2025 10:44:02.154 3   104.4099
      3 104.4099
      3 104.4099
06/08/2025 10:43:57.627 2   104.4199
      2 104.4199
      2 104.4199
06/08/2025 10:43:57.424 3   104.4199
      3 104.4199
      3 104.4199
06/08/2025 10:43:54.305 1   104.4199
      1 104.4199
      1 104.4199
06/08/2025 10:43:52.393 2   104.4199
      2 104.4199
      2 104.4199
06/08/2025 10:43:33.987 1   104.4349
      1 104.4349
      1 104.4349
06/08/2025 10:43:33.584 3   104.4349
      3 104.4349
      3 104.4349
06/08/2025 10:43:29.764 2   104.4349
      2 104.4349
      2 104.4349
06/08/2025 10:43:18.586 3   104.4301
      3 104.4301
      3 104.4301
06/08/2025 10:43:05.498 2   104.4499
      2 104.4499
      2 104.4499
06/08/2025 10:42:48.094 5   104.4399
      5 104.4399
      5 104.4399
06/08/2025 10:42:37.230 1   104.4251
      1 104.4251
      1 104.4251
06/08/2025 10:42:36.325 1   104.4449
      1 104.4449
      1 104.4449
06/08/2025 10:42:29.676 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 10:42:02.604 1   104.4899
      1 104.4899
      1 104.4899
06/08/2025 10:41:10.468 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 10:40:49.978 120   104.4751
      120 104.4751
      120 104.4751
06/08/2025 10:40:20.147 8   104.4751
      8 104.4751
      1 104.4751
      2 104.4751
      5 104.4751
06/08/2025 10:40:05.149 18   104.5101
      18 104.5101
      18 104.5101
06/08/2025 10:39:34.652 11   104.5449
      11 104.5449
      11 104.5449
06/08/2025 10:39:15.629 2   104.5549
      2 104.5549
      2 104.5549
06/08/2025 10:38:18.157 3   104.5301
      3 104.5301
      3 104.5301
06/08/2025 10:38:17.955 8   104.5301
      8 104.5301
      8 104.5301
06/08/2025 10:38:11.718 2   104.5499
      2 104.5499
      2 104.5499
06/08/2025 10:37:50.896 21   104.5399
      21 104.5399
      21 104.5399
06/08/2025 10:37:42.152 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 10:37:22.549 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 10:37:11.751 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 10:36:58.380 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:36:13.696 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:35:35.254 1   104.5451
      1 104.5451
      1 104.5451
06/08/2025 10:34:36.988 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:34:34.069 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 10:34:12.126 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:33:48.575 3   104.5551
      3 104.5551
      3 104.5551
06/08/2025 10:33:39.009 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:32:59.356 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 10:32:56.942 2   104.5201
      2 104.5201
      2 104.5201
06/08/2025 10:32:45.969 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:32:05.207 2   104.5549
      2 104.5549
      2 104.5549
06/08/2025 10:31:56.055 18   104.5401
      18 104.5401
      18 104.5401
06/08/2025 10:31:49.201 2   104.5599
      2 104.5599
      2 104.5599
06/08/2025 10:31:38.842 5   104.5499
      5 104.5499
      5 104.5499
06/08/2025 10:30:18.651 2   104.5699
      2 104.5699
      2 104.5699
06/08/2025 10:29:41.714 2   104.5749
      2 104.5749
      2 104.5749
06/08/2025 10:28:56.132 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:28:37.912 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:27:09.649 4   104.5599
      4 104.5599
      4 104.5599
06/08/2025 10:26:57.264 1   104.5749
      1 104.5749
      1 104.5749
06/08/2025 10:26:48.209 3   104.5501
      3 104.5501
      3 104.5501
06/08/2025 10:26:36.438 1   104.5699
      1 104.5699
      1 104.5699
06/08/2025 10:26:00.389 1   104.5748
      1 104.5748
      1 104.5748
06/08/2025 10:25:37.742 2   104.5698
      2 104.5698
      2 104.5698
06/08/2025 10:25:37.041 1   104.5698
      1 104.5698
      1 104.5698
06/08/2025 10:25:33.020 1   104.5451
      1 104.5451
      1 104.5451
06/08/2025 10:25:31.116 3   104.5747
      3 104.5747
      3 104.5747
06/08/2025 10:25:09.773 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 10:24:57.595 7   104.5499
      7 104.5499
      7 104.5499
06/08/2025 10:24:55.785 1   104.5251
      1 104.5251
      1 104.5251
06/08/2025 10:23:56.109 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:23:42.821 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:23:41.413 2   104.5549
      2 104.5549
      2 104.5549
06/08/2025 10:23:32.055 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:22:18.603 3   104.5151
      3 104.5151
      3 104.5151
06/08/2025 10:22:09.758 4   104.5449
      4 104.5449
      4 104.5449
06/08/2025 10:21:58.811 162   104.5449
      162 104.5449
      162 104.5449
06/08/2025 10:21:58.690 3   104.5449
      3 104.5449
      3 104.5449
06/08/2025 10:21:00.613 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:20:20.443 2   104.5649
      2 104.5649
      2 104.5649
06/08/2025 10:20:18.532 4   104.5649
      4 104.5649
      4 104.5649
06/08/2025 10:19:56.259 7   104.5649
      7 104.5649
      7 104.5649
06/08/2025 10:19:49.343 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 10:19:48.338 3   104.5401
      3 104.5401
      3 104.5401
06/08/2025 10:19:30.334 1   104.5699
      1 104.5699
      1 104.5699
06/08/2025 10:19:26.206 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 10:18:24.003 2   104.5051
      2 104.5051
      2 104.5051
06/08/2025 10:18:17.569 2   104.5249
      2 104.5249
      2 104.5249
06/08/2025 10:17:53.017 3   104.5149
      3 104.5149
      3 104.5149
06/08/2025 10:17:34.202 10   104.5099
      10 104.5099
      10 104.5099
06/08/2025 10:17:26.155 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 10:17:20.219 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 10:17:00.748 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 10:16:48.928 3   104.5051
      3 104.5051
      3 104.5051
06/08/2025 10:16:23.060 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 10:16:00.913 4   104.5299
      4 104.5299
      4 104.5299
06/08/2025 10:15:58.393 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 10:15:07.085 1   104.5549
      1 104.5549
      1 104.5549
06/08/2025 10:14:48.052 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:14:46.792 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:14:27.129 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:13:54.732 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:13:10.450 2   104.5599
      2 104.5599
      2 104.5599
06/08/2025 10:13:04.105 1   104.5401
      1 104.5401
      1 104.5401
06/08/2025 10:12:57.065 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:12:11.413 2   104.54
      2 104.54
      2 104.54
06/08/2025 10:12:01.956 3   104.55
      3 104.55
      3 104.55
06/08/2025 10:11:35.347 1   104.5699
      1 104.5699
      1 104.5699
06/08/2025 10:10:38.301 10   104.5849
      10 104.5849
      10 104.5849
06/08/2025 10:08:58.576 2   104.5999
      2 104.5999
      2 104.5999
06/08/2025 10:08:36.136 2   104.5799
      2 104.5799
      2 104.5799
06/08/2025 10:07:53.270 4   104.5999
      4 104.5999
      4 104.5999
06/08/2025 10:07:48.039 3   104.5751
      3 104.5751
      3 104.5751
06/08/2025 10:07:27.988 2   104.6099
      2 104.6099
      2 104.6099
06/08/2025 10:07:20.970 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 10:07:19.038 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 10:05:57.142 3   104.5949
      3 104.5949
      3 104.5949
06/08/2025 10:05:32.483 4   104.5849
      4 104.5849
      4 104.5849
06/08/2025 10:05:27.355 1   104.5601
      1 104.5601
      1 104.5601
06/08/2025 10:05:16.784 2   104.5899
      2 104.5899
      2 104.5899
06/08/2025 10:05:03.809 1   104.5949
      1 104.5949
      1 104.5949
06/08/2025 10:05:01.996 2   104.5899
      2 104.5899
      2 104.5899
06/08/2025 10:04:33.921 1   104.5999
      1 104.5999
      1 104.5999
06/08/2025 10:04:32.008 1   104.5999
      1 104.5999
      1 104.5999
06/08/2025 10:04:26.272 2   104.5949
      2 104.5949
      2 104.5949
06/08/2025 10:03:54.977 48   104.5699
      48 104.5699
      48 104.5699
06/08/2025 10:03:45.889 1   104.5699
      1 104.5699
      1 104.5699
06/08/2025 10:03:42.301 10   104.5799
      10 104.5799
      10 104.5799
06/08/2025 10:02:19.981 3   104.5851
      3 104.5851
      3 104.5851
06/08/2025 10:02:10.927 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 10:02:10.727 48   104.6049
      48 104.6049
      48 104.6049
06/08/2025 10:02:04.958 3   104.6049
      3 104.6049
      3 104.6049
06/08/2025 10:01:50.559 720   104.6049
      720 104.6049
      720 104.6049
06/08/2025 10:00:43.852 12   104.6049
      12 104.6049
      12 104.6049
06/08/2025 10:00:13.696 34   104.59
      34 104.59
      34 104.59
06/08/2025 09:59:58.630 2   104.6049
      2 104.6049
      2 104.6049
06/08/2025 09:59:35.159 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 09:59:18.600 3   104.5901
      3 104.5901
      3 104.5901
06/08/2025 09:59:15.884 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:59:11.729 2   104.6049
      2 104.6049
      2 104.6049
06/08/2025 09:59:09.952 5   104.6049
      5 104.6049
      5 104.6049
06/08/2025 09:59:04.212 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 09:57:24.985 1   104.6198
      1 104.6198
      1 104.6198
06/08/2025 09:57:07.379 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 09:57:03.955 2   104.6049
      2 104.6049
      2 104.6049
06/08/2025 09:56:56.809 10   104.6049
      10 104.6049
      10 104.6049
06/08/2025 09:56:44.430 1   104.5801
      1 104.5801
      1 104.5801
06/08/2025 09:56:43.104 1   104.6098
      1 104.6098
      1 104.6098
06/08/2025 09:56:09.302 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 09:54:30.412 1   104.5749
      1 104.5749
      1 104.5749
06/08/2025 09:53:01.387 2   104.5799
      2 104.5799
      2 104.5799
06/08/2025 09:52:35.024 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 09:52:34.823 2   104.5849
      2 104.5849
      2 104.5849
06/08/2025 09:52:02.323 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 09:51:34.761 2   104.5749
      2 104.5749
      2 104.5749
06/08/2025 09:51:17.959 2   104.5699
      2 104.5699
      2 104.5699
06/08/2025 09:51:05.889 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 09:50:40.434 1   104.5501
      1 104.5501
      1 104.5501
06/08/2025 09:50:09.854 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 09:49:43.291 5   104.6049
      5 104.6049
      5 104.6049
06/08/2025 09:49:21.266 3   104.5851
      3 104.5851
      3 104.5851
06/08/2025 09:49:18.544 3   104.5851
      3 104.5851
      3 104.5851
06/08/2025 09:49:03.147 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:48:32.570 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:48:10.529 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:47:14.690 1   104.5999
      1 104.5999
      1 104.5999
06/08/2025 09:46:43.881 5   104.5949
      5 104.5949
      5 104.5949
06/08/2025 09:46:02.628 10   104.6249
      10 104.6249
      10 104.6249
06/08/2025 09:45:47.639 3   104.6151
      3 104.6151
      3 104.6151
06/08/2025 09:45:28.224 3   104.6399
      3 104.6399
      3 104.6399
06/08/2025 09:45:06.490 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:45:06.387 40   104.6101
      40 104.6101
      40 104.6101
06/08/2025 09:44:49.676 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:44:31.364 3   104.6051
      3 104.6051
      3 104.6051
06/08/2025 09:44:17.882 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:44:13.152 17   104.6051
      17 104.6051
      17 104.6051
06/08/2025 09:44:13.066 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:48.654 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:29.902 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:25.269 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:14.502 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:42:48.251 3   104.6051
      3 104.6051
      3 104.6051
06/08/2025 09:42:42.008 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:42:41.505 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:42:35.365 26   104.6051
      26 104.6051
      26 104.6051
06/08/2025 09:42:33.357 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:41:57.423 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:41:56.298 5   104.6249
      5 104.6249
      5 104.6249
06/08/2025 09:41:50.374 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:41:29.646 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:41:22.400 1   104.6001
      1 104.6001
      1 104.6001
06/08/2025 09:41:12.838 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:40:52.410 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:40:48.078 3   104.6101
      3 104.6101
      3 104.6101
06/08/2025 09:40:45.363 3   104.6349
      3 104.6349
      3 104.6349
06/08/2025 09:40:38.021 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:40:27.345 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:40:17.374 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:40:06.381 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:39:56.027 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:39:52.904 2   104.6149
      2 104.6149
      2 104.6149
06/08/2025 09:39:48.275 3   104.6001
      3 104.6001
      3 104.6001
06/08/2025 09:39:38.209 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:38:57.039 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:38:48.587 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:38:01.890 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:38:01.587 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:38:01.497 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:37:48.095 3   104.6001
      3 104.6001
      3 104.6001
06/08/2025 09:37:26.653 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:37:18.197 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:37:08.839 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:37:02.106 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:36:47.909 9   104.6001
      9 104.6001
      9 104.6001
06/08/2025 09:36:41.266 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:41.165 2   104.6099
      2 104.6099
      2 104.6099
06/08/2025 09:36:40.731 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:40.661 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:40.361 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:39.816 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:38.145 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:37.240 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:36.538 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:36.135 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:35.429 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:33.216 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:33.020 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:18.435 16   104.6001
      16 104.6001
      16 104.6001
06/08/2025 09:36:13.241 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:36:13.173 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:13.093 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.694 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.287 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.155 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.087 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:11.245 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:11.182 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:10.476 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:10.376 12   104.6199
      12 104.6199
      12 104.6199
06/08/2025 09:36:10.179 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:36:09.572 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:09.470 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:09.170 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:08.567 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:08.264 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:08.062 1   104.6199
      1 104.6199
      1 104.6199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM