Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3621
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 19:05:36,418 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 19:04:35,999 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 19:03:50,142 | 70 | 1 839,00 | |
| 70 | 1 839,00 | |||
| 70 | 1 839,00 | |||
| 18.07.2025 | 19:03:47,445 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 19:03:38,712 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 18.07.2025 | 19:02:52,098 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 19:02:32,372 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 19:02:27,445 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 19:02:06,712 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 19:01:45,879 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 19:01:45,327 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 19:01:45,196 | 5 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 18.07.2025 | 19:01:34,907 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 19:01:12,220 | 50 | 1 837,50 | |
| 30 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 50 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 16 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 18:59:24,415 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:59:09,315 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 18:59:00,657 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:58:46,573 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:58:42,246 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:57:50,176 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:57:47,727 | 35 | 1 839,00 | |
| 35 | 1 839,00 | |||
| 35 | 1 839,00 | |||
| 18.07.2025 | 18:57:39,167 | 35 | 1 839,50 | |
| 35 | 1 839,50 | |||
| 35 | 1 839,50 | |||
| 18.07.2025 | 18:56:57,795 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:56:53,675 | 25 | 1 841,00 | |
| 25 | 1 841,00 | |||
| 25 | 1 841,00 | |||
| 18.07.2025 | 18:56:16,534 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:56:10,298 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 18.07.2025 | 18:55:56,786 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 18.07.2025 | 18:55:34,676 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:54:52,406 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:53:58,696 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:52:22,614 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 18:51:50,918 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:51:36,943 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 18.07.2025 | 18:51:09,640 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 18:50:59,457 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 18.07.2025 | 18:49:57,993 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:49:57,795 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 18:49:48,635 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 18:49:44,920 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 18:49:32,624 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 18:49:05,160 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 18:48:52,393 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 18:48:14,803 | 3 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 18.07.2025 | 18:47:22,953 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:47:11,840 | 27 | 1 840,50 | |
| 27 | 1 840,50 | |||
| 27 | 1 840,50 | |||
| 18.07.2025 | 18:46:45,185 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 18:46:20,777 | 27 | 1 840,50 | |
| 27 | 1 840,50 | |||
| 27 | 1 840,50 | |||
| 18.07.2025 | 18:46:20,616 | 7 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 7 | 1 840,50 | |||
| 18.07.2025 | 18:45:34,636 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 18:44:45,427 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 18:44:39,389 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 18.07.2025 | 18:44:30,553 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 18.07.2025 | 18:44:30,364 | 19 | 1 839,00 | |
| 19 | 1 839,00 | |||
| 19 | 1 839,00 | |||
| 18.07.2025 | 18:44:14,227 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 18:44:12,312 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 18:44:07,011 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 18.07.2025 | 18:43:19,893 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 18:42:57,853 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 18:41:49,334 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 18:41:32,123 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 18:40:30,633 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:39:32,043 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:39:11,812 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 18:38:51,784 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 18:37:38,352 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:36:37,991 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:36:36,394 | 7 | 1 838,50 | |
| 7 | 1 838,50 | |||
| 7 | 1 838,50 | |||
| 18.07.2025 | 18:36:34,840 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 18.07.2025 | 18:36:23,573 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 18.07.2025 | 18:35:55,600 | 8 | 1 839,00 | |
| 8 | 1 839,00 | |||
| 8 | 1 839,00 | |||
| 18.07.2025 | 18:35:44,896 | 30 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 18.07.2025 | 18:35:43,297 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 18.07.2025 | 18:35:26,197 | 6 | 1 840,50 | |
| 6 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 18.07.2025 | 18:34:23,974 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:33:31,575 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 18.07.2025 | 18:32:53,821 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:32:10,067 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 18.07.2025 | 18:31:49,633 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:31:43,491 | 15 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 13 | 1 840,50 | |||
| 18.07.2025 | 18:31:26,883 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 18.07.2025 | 18:31:04,746 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:30:53,175 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:30:30,535 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:30:08,196 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:29:28,643 | 3 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 18:28:46,095 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 18:27:53,311 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 18.07.2025 | 18:27:25,772 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 18.07.2025 | 18:27:23,799 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 18:27:14,421 | 30 | 1 840,50 | |
| 30 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 18.07.2025 | 18:27:04,458 | 35 | 1 840,50 | |
| 35 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 18:26:50,381 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 18:26:42,853 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 18:26:27,418 | 20 | 1 842,50 | |
| 8 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 12 | 1 842,50 | |||
| 18.07.2025 | 18:26:24,341 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 18:24:07,883 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:23:31,945 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 18:23:23,373 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 18:22:33,787 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:22:28,487 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:22:11,476 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:21:46,904 | 50 | 1 842,00 | |
| 50 | 1 842,00 | |||
| 50 | 1 842,00 | |||
| 18.07.2025 | 18:21:41,835 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 18:21:27,561 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 18:21:16,210 | 52 | 1 842,00 | |
| 50 | 1 842,00 | |||
| 52 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 18.07.2025 | 18:21:02,531 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 18:20:45,150 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 18:20:20,596 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:19:51,612 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 18:19:28,355 | 52 | 1 842,50 | |
| 52 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 18.07.2025 | 18:19:19,015 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 18:19:14,895 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 18:19:00,811 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 18:18:11,032 | 40 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 18.07.2025 | 18:17:59,016 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:17:58,440 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 18:17:50,793 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:17:45,863 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:17:40,426 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 18:17:30,260 | 10 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 9 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 18.07.2025 | 18:15:59,382 | 14 | 1 841,50 | |
| 14 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 18.07.2025 | 18:15:38,888 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 18.07.2025 | 18:15:33,034 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:15:00,030 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:14:59,931 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:14:39,512 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 18.07.2025 | 18:14:07,223 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:13:41,378 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:12:11,905 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 18.07.2025 | 18:12:02,969 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:11:26,046 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:11:17,113 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 18.07.2025 | 18:10:29,524 | 7 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 18.07.2025 | 18:10:02,306 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:09:59,601 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 18.07.2025 | 18:09:55,359 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:09:46,403 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:09:37,723 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 18.07.2025 | 18:09:25,482 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:09:15,417 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:08:42,434 | 20 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 20 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 18.07.2025 | 18:08:24,012 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 18.07.2025 | 18:08:10,211 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 18:07:47,775 | 11 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 18.07.2025 | 18:07:40,304 | 40 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 18.07.2025 | 18:07:30,100 | 40 | 1 844,50 | |
| 40 | 1 844,50 | |||
| 40 | 1 844,50 | |||
| 18.07.2025 | 18:07:26,059 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:07:22,975 | 40 | 1 844,50 | |
| 37 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 40 | 1 844,50 | |||
| 18.07.2025 | 18:07:11,774 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:06:39,285 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 18:06:24,110 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 18.07.2025 | 18:06:22,690 | 5 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 18.07.2025 | 18:06:02,272 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 18:05:32,748 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 18.07.2025 | 18:05:09,308 | 8 | 1 845,00 | |
| 8 | 1 845,00 | |||
| 8 | 1 845,00 | |||
| 18.07.2025 | 18:05:04,320 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 18.07.2025 | 18:05:03,516 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 18:04:26,415 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 18:04:17,766 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 18:03:33,332 | 14 | 1 844,00 | |
| 14 | 1 844,00 | |||
| 14 | 1 844,00 | |||
| 18.07.2025 | 18:02:33,581 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 18:02:08,861 | 33 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 33 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 18.07.2025 | 18:02:00,794 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 18:01:50,313 | 33 | 1 844,50 | |
| 33 | 1 844,50 | |||
| 33 | 1 844,50 | |||
| 18.07.2025 | 18:01:39,095 | 80 | 1 844,00 | |
| 80 | 1 844,00 | |||
| 80 | 1 844,00 | |||
| 18.07.2025 | 18:01:25,116 | 80 | 1 844,00 | |
| 80 | 1 844,00 | |||
| 80 | 1 844,00 | |||
| 18.07.2025 | 18:01:15,813 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 17:59:24,772 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 18.07.2025 | 17:59:03,078 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 18.07.2025 | 17:58:54,811 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 17:58:29,473 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 17:58:09,055 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 18.07.2025 | 17:57:51,554 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 18.07.2025 | 17:57:48,007 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 17:57:32,197 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 18.07.2025 | 17:57:31,447 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 18.07.2025 | 17:57:27,603 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 17:57:10,366 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 18.07.2025 | 17:57:03,048 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 17:56:56,510 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 18.07.2025 | 17:56:28,525 | 189 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 185 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 189 | 1 843,50 | |||
| 18.07.2025 | 17:55:54,151 | 95 | 1 844,00 | |
| 94 | 1 844,00 | |||
| 95 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 17:55:40,218 | 61 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 61 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 18.07.2025 | 17:54:58,966 | 405 | 1 840,00 | |
| 250 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 135 | 1 840,00 | |||
| 399 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 17:52:48,289 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 18.07.2025 | 17:52:38,442 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 17:52:28,782 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:52:17,184 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 18.07.2025 | 17:52:06,307 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:51:57,101 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 18.07.2025 | 17:51:55,516 | 40 | 1 839,00 | |
| 28 | 1 839,00 | |||
| 12 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 18.07.2025 | 17:51:45,218 | 10 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 18.07.2025 | 17:51:08,933 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 18.07.2025 | 17:50:44,810 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:50:17,709 | 13 | 1 837,50 | |
| 13 | 1 837,50 | |||
| 13 | 1 837,50 | |||
| 18.07.2025 | 17:50:01,928 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 18.07.2025 | 17:49:56,440 | 35 | 1 838,00 | |
| 31 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 35 | 1 838,00 | |||
| 18.07.2025 | 17:49:42,824 | 65 | 1 837,50 | |
| 65 | 1 837,50 | |||
| 25 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 17:49:39,605 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:49:08,310 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:48:09,362 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:48:05,837 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:47:35,957 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:47:28,715 | 44 | 1 837,00 | |
| 25 | 1 837,00 | |||
| 44 | 1 837,00 | |||
| 19 | 1 837,00 | |||
| 18.07.2025 | 17:47:14,284 | 40 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 18.07.2025 | 17:47:11,554 | 7 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 18.07.2025 | 17:47:02,967 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:46:19,580 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 18.07.2025 | 17:45:59,582 | 12 | 1 835,50 | |
| 7 | 1 835,50 | |||
| 12 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 18.07.2025 | 17:45:41,836 | 40 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 18.07.2025 | 17:44:54,480 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 17:44:01,445 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 17:43:50,280 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:43:47,146 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 18.07.2025 | 17:43:41,662 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 18.07.2025 | 17:43:32,767 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:43:23,116 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 17:42:49,897 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 17:42:19,714 | 51 | 1 836,50 | |
| 25 | 1 836,50 | |||
| 26 | 1 836,50 | |||
| 51 | 1 836,50 | |||
| 18.07.2025 | 17:42:06,730 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:41:51,043 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 18.07.2025 | 17:41:16,102 | 7 | 1 836,50 | |
| 7 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 18.07.2025 | 17:40:50,776 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 18.07.2025 | 17:40:23,115 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 17:40:13,649 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 17:39:32,390 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:39:26,398 | 32 | 1 835,50 | |
| 7 | 1 835,50 | |||
| 25 | 1 835,50 | |||
| 32 | 1 835,50 | |||
| 18.07.2025 | 17:38:41,991 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 18.07.2025 | 17:38:38,973 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 18.07.2025 | 17:38:38,695 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 18.07.2025 | 17:38:27,502 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:37:40,232 | 129 | 1 836,00 | |
| 100 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 97 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 18.07.2025 | 17:36:51,320 | 40 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 18.07.2025 | 17:36:46,273 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 18.07.2025 | 17:36:32,424 | 40 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 39 | 1 836,50 | |||
| 18.07.2025 | 17:36:27,505 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 17:36:24,008 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 17:36:20,619 | 51 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 49 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:36:05,729 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 18.07.2025 | 17:36:03,832 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 17:36:01,073 | 30 | 1 838,50 | |
| 30 | 1 838,50 | |||
| 30 | 1 838,50 | |||
| 18.07.2025 | 17:35:38,949 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 17:34:48,677 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:34:29,655 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:34:28,708 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 17:34:12,883 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 18.07.2025 | 17:34:02,485 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 17:33:59,007 | 3 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:33:33,608 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 17:33:27,144 | 27 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 18 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 27 | 1 842,50 | |||
| 18.07.2025 | 17:33:21,640 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:32:00,803 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 17:31:38,803 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 18.07.2025 | 17:31:14,354 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 17:31:07,058 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 17:30:44,876 | 3 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 18.07.2025 | 17:29:49,198 | 7 | 1 840,00 | |
| 7 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 18.07.2025 | 17:29:02,734 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 17:28:27,140 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 18.07.2025 | 17:28:16,568 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 18.07.2025 | 17:27:52,359 | 8 | 1 838,50 | |
| 8 | 1 838,50 | |||
| 8 | 1 838,50 | |||
| 18.07.2025 | 17:27:15,771 | 11 | 1 837,50 | |
| 11 | 1 837,50 | |||
| 11 | 1 837,50 | |||
| 18.07.2025 | 17:27:12,946 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 18.07.2025 | 17:27:08,577 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 17:26:37,174 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 18.07.2025 | 17:26:27,005 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:26:18,446 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:26:18,253 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:25:52,579 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 18.07.2025 | 17:25:48,463 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 17:25:47,660 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 18.07.2025 | 17:25:34,210 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 17:25:32,665 | 6 | 1 836,50 | |
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 18.07.2025 | 17:25:32,563 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 17:25:07,852 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 18.07.2025 | 17:24:51,498 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 17:24:08,870 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 18.07.2025 | 17:24:08,748 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 17:24:08,434 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 18.07.2025 | 17:24:07,024 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:23:40,058 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:23:39,859 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:23:39,455 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:23:35,552 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:22:41,477 | 12 | 1 836,00 | |
| 12 | 1 836,00 | |||
| 12 | 1 836,00 | |||
| 18.07.2025 | 17:22:41,368 | 38 | 1 836,00 | |
| 38 | 1 836,00 | |||
| 38 | 1 836,00 | |||
| 18.07.2025 | 17:22:33,156 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 18.07.2025 | 17:22:31,855 | 8 | 1 836,00 | |
| 8 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 18.07.2025 | 17:22:10,934 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:22:08,818 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 18.07.2025 | 17:21:57,351 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 17:21:37,824 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:21:29,675 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 17:21:11,901 | 67 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 64 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 65 | 1 838,00 | |||
| 18.07.2025 | 17:21:02,251 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 17:20:57,680 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 17:20:56,072 | 6 | 1 838,50 | |
| 6 | 1 838,50 | |||
| 6 | 1 838,50 | |||
| 18.07.2025 | 17:20:55,556 | 11 | 1 837,50 | |
| 11 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 17:20:50,665 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 18.07.2025 | 17:20:41,581 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:20:27,191 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:20:12,798 | 6 | 1 839,00 | |
| 6 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 18.07.2025 | 17:20:08,975 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:20:06,961 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 17:19:58,170 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 17:19:43,306 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 17:18:32,688 | 30 | 1 838,00 | |
| 30 | 1 838,00 | |||
| 30 | 1 838,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00