Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4059
9011
1608,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:22:28,492 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 09:22:27,792 | 45 | 1 628,00 | |
| 45 | 1 628,00 | |||
| 45 | 1 628,00 | |||
| 12.05.2025 | 09:22:27,363 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:22:26,771 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.05.2025 | 09:22:25,836 | 122 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 21 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 113 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 60 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:22:16,137 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 12.05.2025 | 09:22:14,606 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.05.2025 | 09:22:14,214 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:22:14,136 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.05.2025 | 09:22:13,462 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:22:13,331 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.05.2025 | 09:22:11,248 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:22:06,856 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 12.05.2025 | 09:22:05,457 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:22:04,644 | 52 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 52 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:21:59,349 | 53 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 53 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 09:21:47,691 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 12.05.2025 | 09:21:43,706 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:21:40,791 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:21:39,284 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:21:35,872 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 09:21:33,721 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 09:21:33,607 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:21:30,327 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12.05.2025 | 09:21:25,697 | 28 | 1 635,00 | |
| 18 | 1 635,00 | |||
| 28 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 12.05.2025 | 09:21:20,419 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 12.05.2025 | 09:21:19,172 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 09:21:18,524 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:21:18,435 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:21:15,739 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 09:21:14,735 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 09:21:14,439 | 25 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 12.05.2025 | 09:21:12,821 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 09:21:08,999 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:08,074 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 12.05.2025 | 09:21:05,792 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:04,593 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:04,441 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:03,906 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 09:21:02,385 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:58,068 | 137 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 135 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 32 | 1 637,50 | |||
| 12.05.2025 | 09:20:42,522 | 50 | 1 636,50 | |
| 50 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 12.05.2025 | 09:20:41,035 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 09:20:40,330 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:20:37,557 | 18 | 1 637,00 | |
| 18 | 1 637,00 | |||
| 18 | 1 637,00 | |||
| 12.05.2025 | 09:20:35,502 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 12.05.2025 | 09:20:34,672 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:34,302 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:33,950 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 12.05.2025 | 09:20:33,094 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 12.05.2025 | 09:20:31,627 | 22 | 1 636,00 | |
| 22 | 1 636,00 | |||
| 22 | 1 636,00 | |||
| 12.05.2025 | 09:20:31,248 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 12.05.2025 | 09:20:27,455 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 12.05.2025 | 09:20:23,587 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12.05.2025 | 09:20:22,197 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:21,026 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 12.05.2025 | 09:20:20,473 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 12.05.2025 | 09:20:16,535 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 12.05.2025 | 09:20:12,478 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 09:20:11,786 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 09:20:11,657 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 12.05.2025 | 09:20:11,538 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:20:11,151 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 12.05.2025 | 09:20:10,593 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 12.05.2025 | 09:20:09,163 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:20:08,928 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:20:08,844 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:20:08,662 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 12.05.2025 | 09:20:07,167 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 12.05.2025 | 09:20:06,002 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:20:05,887 | 49 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 49 | 1 633,50 | |||
| 38 | 1 633,50 | |||
| 12.05.2025 | 09:20:04,867 | 51 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 51 | 1 633,50 | |||
| 12.05.2025 | 09:20:03,902 | 63 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 56 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 09:19:48,493 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 12.05.2025 | 09:19:45,802 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:43,731 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:38,320 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:19:38,253 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 09:19:37,703 | 9 | 1 632,50 | |
| 9 | 1 632,50 | |||
| 9 | 1 632,50 | |||
| 12.05.2025 | 09:19:37,153 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:19:34,269 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:19:33,764 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:19:28,948 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:28,857 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 09:19:27,142 | 9 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 12.05.2025 | 09:19:26,997 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:26,772 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 12.05.2025 | 09:19:24,467 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 09:19:22,142 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 12.05.2025 | 09:19:21,641 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 09:19:21,574 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 09:19:20,361 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 12.05.2025 | 09:19:19,317 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 12.05.2025 | 09:19:09,800 | 25 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 12.05.2025 | 09:19:09,627 | 59 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 43 | 1 635,00 | |||
| 12.05.2025 | 09:19:09,314 | 41 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 39 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 12.05.2025 | 09:18:54,595 | 50 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 12.05.2025 | 09:18:51,892 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 12.05.2025 | 09:18:50,996 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 12.05.2025 | 09:18:48,770 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 12.05.2025 | 09:18:47,328 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:46,729 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:43,650 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:18:42,296 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:42,093 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:40,458 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:18:39,478 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 09:18:38,503 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:18:34,149 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 09:18:33,343 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 09:18:32,738 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 09:18:31,234 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 12.05.2025 | 09:18:25,813 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 12.05.2025 | 09:18:23,441 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 12.05.2025 | 09:18:23,373 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 12.05.2025 | 09:18:22,860 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 12.05.2025 | 09:18:21,154 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 12.05.2025 | 09:18:20,499 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 12.05.2025 | 09:18:13,422 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:18:08,486 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 12.05.2025 | 09:18:00,144 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 12.05.2025 | 09:17:54,130 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 12.05.2025 | 09:17:51,894 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 12.05.2025 | 09:17:48,798 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 09:17:43,594 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 12.05.2025 | 09:17:39,865 | 7 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 12.05.2025 | 09:17:36,673 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 12.05.2025 | 09:17:34,178 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 09:17:31,881 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 12.05.2025 | 09:17:30,873 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 09:17:29,929 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 09:17:27,678 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 12.05.2025 | 09:17:23,423 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 09:17:23,238 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 12.05.2025 | 09:17:22,906 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 12.05.2025 | 09:17:19,453 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 12.05.2025 | 09:17:17,721 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 12.05.2025 | 09:17:16,385 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 09:17:12,232 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 12.05.2025 | 09:17:12,057 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 12.05.2025 | 09:17:08,852 | 9 | 1 638,50 | |
| 9 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 12.05.2025 | 09:17:08,257 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 12.05.2025 | 09:17:08,040 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 12.05.2025 | 09:17:05,408 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 12.05.2025 | 09:17:04,910 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 12.05.2025 | 09:17:03,421 | 25 | 1 639,00 | |
| 25 | 1 639,00 | |||
| 25 | 1 639,00 | |||
| 12.05.2025 | 09:17:02,554 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 12.05.2025 | 09:17:02,425 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 12.05.2025 | 09:17:02,298 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 12.05.2025 | 09:17:01,761 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 12.05.2025 | 09:17:01,617 | 109 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 79 | 1 640,00 | |||
| 75 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 12.05.2025 | 09:16:50,933 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 12.05.2025 | 09:16:48,294 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 12.05.2025 | 09:16:45,297 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 12.05.2025 | 09:16:42,136 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 12.05.2025 | 09:16:37,566 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 12.05.2025 | 09:16:28,496 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 12.05.2025 | 09:16:24,882 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 12.05.2025 | 09:16:18,442 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 12.05.2025 | 09:16:17,713 | 8 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 8 | 1 641,00 | |||
| 12.05.2025 | 09:16:13,697 | 87 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 87 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 80 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 12.05.2025 | 09:16:06,090 | 60 | 1 641,50 | |
| 50 | 1 641,50 | |||
| 60 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 12.05.2025 | 09:15:53,502 | 246 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 236 | 1 647,00 | |||
| 246 | 1 647,00 | |||
| 12.05.2025 | 09:15:40,026 | 55 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 35 | 1 642,50 | |||
| 12.05.2025 | 09:15:18,761 | 182 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 179 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 100 | 1 649,50 | |||
| 12.05.2025 | 09:15:10,834 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 12.05.2025 | 09:15:08,493 | 28 | 1 648,50 | |
| 28 | 1 648,50 | |||
| 28 | 1 648,50 | |||
| 12.05.2025 | 09:15:07,991 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 12.05.2025 | 09:15:01,641 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 12.05.2025 | 09:15:00,035 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 12.05.2025 | 09:14:56,132 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 12.05.2025 | 09:14:53,402 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 12.05.2025 | 09:14:51,503 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 12.05.2025 | 09:14:45,466 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 12.05.2025 | 09:14:42,979 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 12.05.2025 | 09:14:42,899 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 12.05.2025 | 09:14:35,863 | 7 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 12.05.2025 | 09:14:34,161 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 12.05.2025 | 09:14:27,194 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 12.05.2025 | 09:14:24,518 | 45 | 1 648,50 | |
| 45 | 1 648,50 | |||
| 45 | 1 648,50 | |||
| 12.05.2025 | 09:14:24,215 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 12.05.2025 | 09:14:23,172 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 12.05.2025 | 09:14:19,730 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 12.05.2025 | 09:14:19,488 | 34 | 1 650,00 | |
| 23 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 12.05.2025 | 09:14:01,263 | 50 | 1 647,50 | |
| 50 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 12.05.2025 | 09:14:00,904 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 12.05.2025 | 09:14:00,712 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 12.05.2025 | 09:13:54,085 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 12.05.2025 | 09:13:52,559 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 12.05.2025 | 09:13:43,131 | 31 | 1 648,50 | |
| 31 | 1 648,50 | |||
| 31 | 1 648,50 | |||
| 12.05.2025 | 09:13:42,722 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 12.05.2025 | 09:13:40,408 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 12.05.2025 | 09:13:36,912 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 12.05.2025 | 09:13:36,198 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 12.05.2025 | 09:13:35,355 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 12.05.2025 | 09:13:33,023 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 12.05.2025 | 09:13:30,017 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 12.05.2025 | 09:13:29,867 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 12.05.2025 | 09:13:26,194 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 12.05.2025 | 09:13:23,228 | 25 | 1 646,00 | |
| 25 | 1 646,00 | |||
| 25 | 1 646,00 | |||
| 12.05.2025 | 09:13:22,769 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 12.05.2025 | 09:13:22,645 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 12.05.2025 | 09:13:15,933 | 11 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 11 | 1 646,50 | |||
| 12.05.2025 | 09:13:15,704 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 12.05.2025 | 09:13:12,556 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 12.05.2025 | 09:13:11,813 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 12.05.2025 | 09:13:11,524 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 12.05.2025 | 09:13:11,436 | 8 | 1 648,00 | |
| 8 | 1 648,00 | |||
| 8 | 1 648,00 | |||
| 12.05.2025 | 09:13:11,260 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 12.05.2025 | 09:13:07,806 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 12.05.2025 | 09:13:06,490 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 12.05.2025 | 09:13:03,950 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 12.05.2025 | 09:13:03,570 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 12.05.2025 | 09:13:00,041 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 12.05.2025 | 09:12:59,838 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 12.05.2025 | 09:12:59,631 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 12.05.2025 | 09:12:57,915 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 12.05.2025 | 09:12:57,076 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 12.05.2025 | 09:12:53,398 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 12.05.2025 | 09:12:49,104 | 16 | 1 642,50 | |
| 16 | 1 642,50 | |||
| 16 | 1 642,50 | |||
| 12.05.2025 | 09:12:47,566 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 12.05.2025 | 09:12:43,567 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 12.05.2025 | 09:12:43,442 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 12.05.2025 | 09:12:41,260 | 7 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 12.05.2025 | 09:12:34,832 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 12.05.2025 | 09:12:34,664 | 70 | 1 647,50 | |
| 60 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 49 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 12.05.2025 | 09:12:12,378 | 37 | 1 650,00 | |
| 37 | 1 650,00 | |||
| 35 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 12.05.2025 | 09:12:11,518 | 16 | 1 649,00 | |
| 16 | 1 649,00 | |||
| 16 | 1 649,00 | |||
| 12.05.2025 | 09:12:11,301 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 12.05.2025 | 09:12:10,144 | 50 | 1 649,00 | |
| 50 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 12.05.2025 | 09:12:10,002 | 19 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 19 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 12.05.2025 | 09:11:59,408 | 56 | 1 644,50 | |
| 56 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 12.05.2025 | 09:11:59,332 | 2 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 12.05.2025 | 09:11:57,480 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 12.05.2025 | 09:11:47,992 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 12.05.2025 | 09:11:47,895 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 12.05.2025 | 09:11:47,610 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 12.05.2025 | 09:11:43,743 | 28 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 21 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 12 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 12.05.2025 | 09:11:26,189 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:11:21,269 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:11:21,181 | 15 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 12.05.2025 | 09:11:20,072 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 12.05.2025 | 09:11:19,802 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 12.05.2025 | 09:11:18,361 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 12.05.2025 | 09:11:17,998 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 12.05.2025 | 09:11:15,631 | 38 | 1 639,50 | |
| 38 | 1 639,50 | |||
| 38 | 1 639,50 | |||
| 12.05.2025 | 09:11:15,489 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 12.05.2025 | 09:11:14,798 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 12.05.2025 | 09:11:13,911 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 12.05.2025 | 09:11:11,408 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 12.05.2025 | 09:11:04,981 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 12.05.2025 | 09:11:04,472 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 12.05.2025 | 09:11:03,327 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 12.05.2025 | 09:11:03,041 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 12.05.2025 | 09:11:02,158 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 12.05.2025 | 09:10:59,002 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 12.05.2025 | 09:10:58,152 | 77 | 1 642,00 | |
| 22 | 1 642,00 | |||
| 55 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 75 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 12.05.2025 | 09:10:57,929 | 82 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 15 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 32 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 52 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 12.05.2025 | 09:10:52,467 | 52 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 12.05.2025 | 09:10:26,983 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 12.05.2025 | 09:10:23,749 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 12.05.2025 | 09:10:19,378 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 12.05.2025 | 09:10:19,209 | 50 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 49 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 12.05.2025 | 09:10:14,390 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 12.05.2025 | 09:10:14,173 | 12 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 09:10:09,035 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 12.05.2025 | 09:10:08,936 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 12.05.2025 | 09:10:07,425 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 12.05.2025 | 09:10:06,859 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 12.05.2025 | 09:10:06,742 | 16 | 1 641,00 | |
| 16 | 1 641,00 | |||
| 16 | 1 641,00 | |||
| 12.05.2025 | 09:10:06,527 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 12.05.2025 | 09:10:05,712 | 24 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 12.05.2025 | 09:10:02,036 | 21 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 21 | 1 640,50 | |||
| 12.05.2025 | 09:10:00,208 | 26 | 1 639,00 | |
| 19 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 12.05.2025 | 09:09:46,184 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.05.2025 | 09:09:45,816 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.05.2025 | 09:09:45,632 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.05.2025 | 09:09:45,378 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:09:44,992 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:09:44,897 | 6 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:09:38,729 | 83 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 83 | 1 624,00 | |||
| 12.05.2025 | 09:09:38,486 | 134 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 100 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 18 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 09:08:59,758 | 62 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 60 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:43:48
Letzte Aktualisierung:
12.05.2025 @ 19:43:48