Rheinmetall AG
- Information
- Last
- Buy
- Sell
870
507
1837.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/07/2025 | 09:07:49.762 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 10/07/2025 | 09:07:48.830 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 10/07/2025 | 09:07:44.518 | 21 | 1 838.00 | |
| 21 | 1 838.00 | |||
| 21 | 1 838.00 | |||
| 10/07/2025 | 09:07:44.172 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 10/07/2025 | 09:07:43.454 | 21 | 1 837.00 | |
| 21 | 1 837.00 | |||
| 21 | 1 837.00 | |||
| 10/07/2025 | 09:07:38.742 | 38 | 1 836.50 | |
| 23 | 1 836.50 | |||
| 38 | 1 836.50 | |||
| 15 | 1 836.50 | |||
| 10/07/2025 | 09:07:37.993 | 36 | 1 834.50 | |
| 36 | 1 834.50 | |||
| 36 | 1 834.50 | |||
| 10/07/2025 | 09:07:37.183 | 52 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 50 | 1 834.50 | |||
| 52 | 1 834.50 | |||
| 10/07/2025 | 09:07:37.020 | 50 | 1 834.50 | |
| 12 | 1 834.50 | |||
| 50 | 1 834.50 | |||
| 38 | 1 834.50 | |||
| 10/07/2025 | 09:07:36.774 | 52 | 1 835.00 | |
| 50 | 1 835.00 | |||
| 2 | 1 835.00 | |||
| 2 | 1 835.00 | |||
| 50 | 1 835.00 | |||
| 10/07/2025 | 09:07:24.298 | 50 | 1 830.50 | |
| 50 | 1 830.50 | |||
| 50 | 1 830.50 | |||
| 10/07/2025 | 09:07:22.138 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/07/2025 | 09:07:16.364 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 10/07/2025 | 09:07:12.896 | 5 | 1 831.50 | |
| 5 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/07/2025 | 09:07:12.421 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/07/2025 | 09:07:07.434 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/07/2025 | 09:07:06.645 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/07/2025 | 09:07:00.845 | 5 | 1 833.00 | |
| 5 | 1 833.00 | |||
| 5 | 1 833.00 | |||
| 10/07/2025 | 09:06:56.792 | 4 | 1 831.50 | |
| 4 | 1 831.50 | |||
| 4 | 1 831.50 | |||
| 10/07/2025 | 09:06:53.015 | 25 | 1 832.50 | |
| 25 | 1 832.50 | |||
| 25 | 1 832.50 | |||
| 10/07/2025 | 09:06:47.259 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/07/2025 | 09:06:42.516 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/07/2025 | 09:06:41.611 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/07/2025 | 09:06:39.958 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/07/2025 | 09:06:39.739 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/07/2025 | 09:06:35.105 | 50 | 1 834.00 | |
| 50 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 10/07/2025 | 09:06:33.068 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/07/2025 | 09:06:22.398 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/07/2025 | 09:06:17.820 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/07/2025 | 09:06:11.241 | 8 | 1 830.50 | |
| 7 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 10/07/2025 | 09:06:11.029 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/07/2025 | 09:06:10.331 | 9 | 1 830.50 | |
| 9 | 1 830.50 | |||
| 4 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 10/07/2025 | 09:06:09.672 | 37 | 1 831.50 | |
| 27 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 37 | 1 831.50 | |||
| 10/07/2025 | 09:06:09.377 | 7 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/07/2025 | 09:06:09.219 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/07/2025 | 09:06:08.094 | 138 | 1 834.00 | |
| 10 | 1 834.00 | |||
| 12 | 1 834.00 | |||
| 89 | 1 834.00 | |||
| 27 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 137 | 1 834.00 | |||
| 10/07/2025 | 09:06:02.434 | 50 | 1 834.00 | |
| 50 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 10/07/2025 | 09:06:02.292 | 3 | 1 835.00 | |
| 2 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 10/07/2025 | 09:05:59.657 | 93 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 27 | 1 835.00 | |||
| 32 | 1 835.00 | |||
| 31 | 1 835.00 | |||
| 4 | 1 835.00 | |||
| 89 | 1 835.00 | |||
| 10/07/2025 | 09:05:55.083 | 50 | 1 834.00 | |
| 50 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 10/07/2025 | 09:05:54.951 | 50 | 1 834.00 | |
| 40 | 1 834.00 | |||
| 10 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 10/07/2025 | 09:05:54.673 | 50 | 1 834.00 | |
| 5 | 1 834.00 | |||
| 3 | 1 834.00 | |||
| 15 | 1 834.00 | |||
| 2 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 9 | 1 834.00 | |||
| 15 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/07/2025 | 09:05:54.521 | 50 | 1 834.00 | |
| 50 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 10/07/2025 | 09:05:53.791 | 110 | 1 834.00 | |
| 2 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10 | 1 834.00 | |||
| 17 | 1 834.00 | |||
| 110 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 30 | 1 834.00 | |||
| 10/07/2025 | 09:05:52.026 | 68 | 1 834.00 | |
| 10 | 1 834.00 | |||
| 25 | 1 834.00 | |||
| 8 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 42 | 1 834.00 | |||
| 10/07/2025 | 09:05:44.492 | 5 | 1 836.50 | |
| 5 | 1 836.50 | |||
| 5 | 1 836.50 | |||
| 10/07/2025 | 09:05:43.258 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 10/07/2025 | 09:05:42.924 | 5 | 1 838.50 | |
| 5 | 1 838.50 | |||
| 5 | 1 838.50 | |||
| 10/07/2025 | 09:05:32.581 | 3 | 1 840.00 | |
| 3 | 1 840.00 | |||
| 3 | 1 840.00 | |||
| 10/07/2025 | 09:05:32.081 | 44 | 1 840.00 | |
| 34 | 1 840.00 | |||
| 10 | 1 840.00 | |||
| 44 | 1 840.00 | |||
| 10/07/2025 | 09:05:27.052 | 1 | 1 841.50 | |
| 1 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 10/07/2025 | 09:05:26.559 | 16 | 1 839.50 | |
| 16 | 1 839.50 | |||
| 16 | 1 839.50 | |||
| 10/07/2025 | 09:05:26.396 | 40 | 1 839.50 | |
| 40 | 1 839.50 | |||
| 40 | 1 839.50 | |||
| 10/07/2025 | 09:05:26.268 | 40 | 1 839.50 | |
| 40 | 1 839.50 | |||
| 40 | 1 839.50 | |||
| 10/07/2025 | 09:05:26.115 | 40 | 1 839.50 | |
| 40 | 1 839.50 | |||
| 40 | 1 839.50 | |||
| 10/07/2025 | 09:05:17.298 | 39 | 1 839.00 | |
| 39 | 1 839.00 | |||
| 39 | 1 839.00 | |||
| 10/07/2025 | 09:05:17.118 | 20 | 1 839.50 | |
| 20 | 1 839.50 | |||
| 20 | 1 839.50 | |||
| 10/07/2025 | 09:05:06.738 | 8 | 1 836.50 | |
| 8 | 1 836.50 | |||
| 8 | 1 836.50 | |||
| 10/07/2025 | 09:05:06.687 | 5 | 1 836.50 | |
| 5 | 1 836.50 | |||
| 5 | 1 836.50 | |||
| 10/07/2025 | 09:05:01.201 | 3 | 1 839.50 | |
| 3 | 1 839.50 | |||
| 3 | 1 839.50 | |||
| 10/07/2025 | 09:04:57.905 | 40 | 1 840.00 | |
| 40 | 1 840.00 | |||
| 40 | 1 840.00 | |||
| 10/07/2025 | 09:04:55.582 | 23 | 1 837.50 | |
| 21 | 1 837.50 | |||
| 7 | 1 837.50 | |||
| 16 | 1 837.50 | |||
| 2 | 1 837.50 | |||
| 10/07/2025 | 09:04:55.319 | 67 | 1 837.50 | |
| 27 | 1 837.50 | |||
| 40 | 1 837.50 | |||
| 67 | 1 837.50 | |||
| 10/07/2025 | 09:04:55.145 | 40 | 1 837.50 | |
| 13 | 1 837.50 | |||
| 2 | 1 837.50 | |||
| 40 | 1 837.50 | |||
| 9 | 1 837.50 | |||
| 6 | 1 837.50 | |||
| 7 | 1 837.50 | |||
| 3 | 1 837.50 | |||
| 10/07/2025 | 09:04:54.836 | 51 | 1 837.50 | |
| 45 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 10 | 1 837.50 | |||
| 4 | 1 837.50 | |||
| 40 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 10/07/2025 | 09:04:52.790 | 451 | 1 840.00 | |
| 100 | 1 840.00 | |||
| 25 | 1 840.00 | |||
| 8 | 1 840.00 | |||
| 25 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 53 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 10 | 1 840.00 | |||
| 70 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 20 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 70 | 1 840.00 | |||
| 100 | 1 840.00 | |||
| 100 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 5 | 1 840.00 | |||
| 100 | 1 840.00 | |||
| 5 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 126 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 4 | 1 840.00 | |||
| 10 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 55 | 1 840.00 | |||
| 10/07/2025 | 09:03:51.692 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 10/07/2025 | 09:03:49.748 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 10/07/2025 | 09:03:49.626 | 20 | 1 846.00 | |
| 20 | 1 846.00 | |||
| 20 | 1 846.00 | |||
| 10/07/2025 | 09:03:40.623 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 10/07/2025 | 09:03:38.419 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 10/07/2025 | 09:03:38.370 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 10/07/2025 | 09:03:36.700 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 10/07/2025 | 09:03:31.934 | 5 | 1 848.00 | |
| 5 | 1 848.00 | |||
| 5 | 1 848.00 | |||
| 10/07/2025 | 09:03:30.083 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 10/07/2025 | 09:03:16.582 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 10/07/2025 | 09:03:16.001 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 10/07/2025 | 09:03:13.501 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 10/07/2025 | 09:03:12.334 | 21 | 1 843.50 | |
| 9 | 1 843.50 | |||
| 2 | 1 843.50 | |||
| 21 | 1 843.50 | |||
| 10 | 1 843.50 | |||
| 10/07/2025 | 09:03:12.159 | 21 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 21 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 10/07/2025 | 09:03:10.307 | 250 | 1 848.00 | |
| 8 | 1 848.00 | |||
| 20 | 1 848.00 | |||
| 40 | 1 848.00 | |||
| 15 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 41 | 1 848.00 | |||
| 21 | 1 848.00 | |||
| 60 | 1 848.00 | |||
| 25 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 22 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 4 | 1 848.00 | |||
| 132 | 1 848.00 | |||
| 12 | 1 848.00 | |||
| 30 | 1 848.00 | |||
| 28 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 10/07/2025 | 09:03:05.183 | 40 | 1 846.00 | |
| 3 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 40 | 1 846.00 | |||
| 9 | 1 846.00 | |||
| 5 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 2 | 1 846.00 | |||
| 10/07/2025 | 09:03:03.792 | 200 | 1 853.00 | |
| 100 | 1 853.00 | |||
| 100 | 1 853.00 | |||
| 200 | 1 853.00 | |||
| 10/07/2025 | 09:02:43.796 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 10/07/2025 | 09:02:42.590 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 10/07/2025 | 09:02:41.420 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 10/07/2025 | 09:02:28.993 | 8 | 1 853.50 | |
| 8 | 1 853.50 | |||
| 8 | 1 853.50 | |||
| 10/07/2025 | 09:02:22.474 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 09:02:19.585 | 10 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 10/07/2025 | 09:02:13.876 | 4 | 1 852.50 | |
| 2 | 1 852.50 | |||
| 2 | 1 852.50 | |||
| 4 | 1 852.50 | |||
| 10/07/2025 | 09:02:13.816 | 10 | 1 853.00 | |
| 10 | 1 853.00 | |||
| 10 | 1 853.00 | |||
| 10/07/2025 | 09:02:13.394 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 10/07/2025 | 09:02:11.910 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 10/07/2025 | 09:02:06.799 | 9 | 1 857.50 | |
| 9 | 1 857.50 | |||
| 9 | 1 857.50 | |||
| 10/07/2025 | 09:02:02.155 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 10/07/2025 | 09:01:44.688 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 09:01:44.598 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 10/07/2025 | 09:01:44.536 | 30 | 1 857.00 | |
| 30 | 1 857.00 | |||
| 30 | 1 857.00 | |||
| 10/07/2025 | 09:01:41.346 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 09:01:40.642 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 09:01:35.195 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 10/07/2025 | 09:01:30.370 | 20 | 1 859.00 | |
| 20 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 10/07/2025 | 09:01:23.380 | 40 | 1 859.00 | |
| 40 | 1 859.00 | |||
| 40 | 1 859.00 | |||
| 10/07/2025 | 09:01:10.968 | 2 | 1 861.00 | |
| 2 | 1 861.00 | |||
| 2 | 1 861.00 | |||
| 10/07/2025 | 09:00:57.363 | 20 | 1 861.50 | |
| 20 | 1 861.50 | |||
| 20 | 1 861.50 | |||
| 10/07/2025 | 09:00:43.161 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 10/07/2025 | 09:00:43.105 | 5 | 1 861.00 | |
| 5 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 10/07/2025 | 09:00:41.605 | 20 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 7 | 1 862.00 | |||
| 8 | 1 862.00 | |||
| 10/07/2025 | 09:00:41.064 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 10/07/2025 | 09:00:40.943 | 2 | 1 860.50 | |
| 2 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 10/07/2025 | 09:00:38.780 | 484 | 1 860.00 | |
| 29 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 30 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 250 | 1 860.00 | |||
| 255 | 1 860.00 | |||
| 27 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 172 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 35 | 1 860.00 | |||
| 58 | 1 860.00 | |||
| 13 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 10/07/2025 | 09:00:14.181 | 40 | 1 860.50 | |
| 21 | 1 860.50 | |||
| 40 | 1 860.50 | |||
| 15 | 1 860.50 | |||
| 4 | 1 860.50 | |||
| 10/07/2025 | 09:00:13.995 | 40 | 1 860.50 | |
| 5 | 1 860.50 | |||
| 34 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 40 | 1 860.50 | |||
| 10/07/2025 | 09:00:13.015 | 120 | 1 860.50 | |
| 15 | 1 860.50 | |||
| 4 | 1 860.50 | |||
| 51 | 1 860.50 | |||
| 40 | 1 860.50 | |||
| 28 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 20 | 1 860.50 | |||
| 80 | 1 860.50 | |||
| 10/07/2025 | 09:00:11.692 | 462 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 462 | 1 856.00 | |||
| 457 | 1 856.00 | |||
| 10/07/2025 | 09:00:08.232 | 41 | 1 858.00 | |
| 38 | 1 858.00 | |||
| 40 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 10/07/2025 | 08:59:55.044 | 31 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 12 | 1 854.00 | |||
| 6 | 1 854.00 | |||
| 25 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 10/07/2025 | 08:58:54.992 | 30 | 1 855.50 | |
| 30 | 1 855.50 | |||
| 30 | 1 855.50 | |||
| 10/07/2025 | 08:58:48.896 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 10/07/2025 | 08:58:26.612 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:58:23.162 | 20 | 1 855.50 | |
| 20 | 1 855.50 | |||
| 20 | 1 855.50 | |||
| 10/07/2025 | 08:58:21.982 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:58:18.491 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 10/07/2025 | 08:58:11.392 | 5 | 1 855.50 | |
| 5 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 10/07/2025 | 08:58:09.401 | 30 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 30 | 1 855.50 | |||
| 13 | 1 855.50 | |||
| 14 | 1 855.50 | |||
| 10/07/2025 | 08:57:24.680 | 30 | 1 855.50 | |
| 30 | 1 855.50 | |||
| 30 | 1 855.50 | |||
| 10/07/2025 | 08:57:18.499 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 10/07/2025 | 08:57:08.842 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:57:07.028 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:56:58.409 | 13 | 1 855.50 | |
| 13 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 4 | 1 855.50 | |||
| 6 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 10/07/2025 | 08:55:59.292 | 30 | 1 855.50 | |
| 30 | 1 855.50 | |||
| 30 | 1 855.50 | |||
| 10/07/2025 | 08:55:55.098 | 7 | 1 855.50 | |
| 7 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 10/07/2025 | 08:55:52.378 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 10/07/2025 | 08:55:52.269 | 29 | 1 853.50 | |
| 23 | 1 853.50 | |||
| 29 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 10/07/2025 | 08:55:41.368 | 55 | 1 855.00 | |
| 55 | 1 855.00 | |||
| 35 | 1 855.00 | |||
| 20 | 1 855.00 | |||
| 10/07/2025 | 08:55:36.106 | 30 | 1 854.50 | |
| 30 | 1 854.50 | |||
| 30 | 1 854.50 | |||
| 10/07/2025 | 08:55:03.464 | 30 | 1 854.50 | |
| 5 | 1 854.50 | |||
| 25 | 1 854.50 | |||
| 30 | 1 854.50 | |||
| 10/07/2025 | 08:54:55.148 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 10/07/2025 | 08:54:51.707 | 12 | 1 854.50 | |
| 12 | 1 854.50 | |||
| 12 | 1 854.50 | |||
| 10/07/2025 | 08:54:46.180 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 10/07/2025 | 08:54:44.976 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 10/07/2025 | 08:54:35.417 | 36 | 1 852.50 | |
| 36 | 1 852.50 | |||
| 6 | 1 852.50 | |||
| 30 | 1 852.50 | |||
| 10/07/2025 | 08:54:19.102 | 15 | 1 853.00 | |
| 5 | 1 853.00 | |||
| 10 | 1 853.00 | |||
| 15 | 1 853.00 | |||
| 10/07/2025 | 08:53:57.281 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 10/07/2025 | 08:53:49.728 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 10/07/2025 | 08:53:40.718 | 6 | 1 852.00 | |
| 6 | 1 852.00 | |||
| 6 | 1 852.00 | |||
| 10/07/2025 | 08:53:40.688 | 9 | 1 852.00 | |
| 9 | 1 852.00 | |||
| 9 | 1 852.00 | |||
| 10/07/2025 | 08:53:28.356 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 10/07/2025 | 08:53:00.644 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 10/07/2025 | 08:52:55.908 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 10/07/2025 | 08:52:55.512 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 10/07/2025 | 08:52:55.108 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 10/07/2025 | 08:52:54.288 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:52:31.468 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:52:16.868 | 20 | 1 853.50 | |
| 6 | 1 853.50 | |||
| 20 | 1 853.50 | |||
| 14 | 1 853.50 | |||
| 10/07/2025 | 08:52:14.561 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:52:11.543 | 100 | 1 854.00 | |
| 100 | 1 854.00 | |||
| 67 | 1 854.00 | |||
| 25 | 1 854.00 | |||
| 8 | 1 854.00 | |||
| 10/07/2025 | 08:52:04.202 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 10/07/2025 | 08:51:45.974 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 10/07/2025 | 08:51:45.947 | 10 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 7 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 10/07/2025 | 08:51:38.497 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 10/07/2025 | 08:51:36.392 | 93 | 1 855.50 | |
| 93 | 1 855.50 | |||
| 93 | 1 855.50 | |||
| 10/07/2025 | 08:51:32.300 | 129 | 1 855.50 | |
| 4 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 44 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 20 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 6 | 1 855.50 | |||
| 123 | 1 855.50 | |||
| 37 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 10/07/2025 | 08:50:38.179 | 30 | 1 857.50 | |
| 30 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 10/07/2025 | 08:50:36.057 | 40 | 1 857.50 | |
| 40 | 1 857.50 | |||
| 19 | 1 857.50 | |||
| 16 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 10/07/2025 | 08:50:34.752 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 10/07/2025 | 08:50:14.238 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 08:50:01.822 | 19 | 1 857.50 | |
| 19 | 1 857.50 | |||
| 19 | 1 857.50 | |||
| 10/07/2025 | 08:49:56.614 | 5 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 4 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 10/07/2025 | 08:49:16.272 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 08:48:54.283 | 3 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 10/07/2025 | 08:48:46.791 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 10/07/2025 | 08:48:45.786 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 08:48:07.117 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 10/07/2025 | 08:47:54.730 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 10/07/2025 | 08:47:51.444 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 10/07/2025 | 08:47:25.172 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 08:47:23.717 | 15 | 1 857.00 | |
| 15 | 1 857.00 | |||
| 15 | 1 857.00 | |||
| 10/07/2025 | 08:47:13.526 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 10/07/2025 | 08:47:09.122 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 10/07/2025 | 08:47:01.020 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 10/07/2025 | 08:46:53.675 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:46:45.795 | 15 | 1 858.50 | |
| 15 | 1 858.50 | |||
| 15 | 1 858.50 | |||
| 10/07/2025 | 08:46:43.176 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 10/07/2025 | 08:46:38.508 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:46:27.648 | 15 | 1 858.00 | |
| 15 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 10/07/2025 | 08:46:22.486 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:46:02.962 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:45:51.196 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:45:45.957 | 15 | 1 857.50 | |
| 15 | 1 857.50 | |||
| 15 | 1 857.50 | |||
| 10/07/2025 | 08:45:39.838 | 13 | 1 857.50 | |
| 6 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 13 | 1 857.50 | |||
| 10/07/2025 | 08:45:37.138 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:45:35.931 | 2 | 1 859.50 | |
| 2 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 10/07/2025 | 08:45:27.746 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:44:58.025 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:44:56.751 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 10/07/2025 | 08:44:41.451 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:44:28.107 | 10 | 1 857.50 | |
| 6 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 10/07/2025 | 08:43:57.994 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 10/07/2025 | 08:43:49.438 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 10/07/2025 | 08:43:46.201 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:43:38.371 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:43:32.155 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:43:24.655 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:43:01.787 | 6 | 1 859.50 | |
| 6 | 1 859.50 | |||
| 6 | 1 859.50 | |||
| 10/07/2025 | 08:42:54.043 | 30 | 1 859.50 | |
| 30 | 1 859.50 | |||
| 30 | 1 859.50 | |||
| 10/07/2025 | 08:42:34.073 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 10/07/2025 | 08:42:13.741 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 10/07/2025 | 08:42:11.853 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 10/07/2025 | 08:41:56.943 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:41:44.146 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 10/07/2025 | 08:41:39.539 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 10/07/2025 | 08:41:34.144 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 10/07/2025 | 08:41:18.148 | 40 | 1 858.50 | |
| 37 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 40 | 1 858.50 | |||
| 10/07/2025 | 08:41:14.483 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 10/07/2025 | 08:40:24.200 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 10/07/2025 | 08:40:23.956 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 10/07/2025 | 08:40:18.330 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:39:43.885 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 10/07/2025 | 08:39:43.496 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:39:33.154 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:39:23.630 | 15 | 1 857.50 | |
| 15 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 14 | 1 857.50 | |||
| 10/07/2025 | 08:39:10.413 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:39:00.346 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:38:59.614 | 4 | 1 858.50 | |
| 4 | 1 858.50 | |||
| 4 | 1 858.50 | |||
| 10/07/2025 | 08:38:56.722 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 10/07/2025 | 08:38:51.169 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 10/07/2025 | 08:38:29.805 | 175 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 175 | 1 858.00 | |||
| 118 | 1 858.00 | |||
| 7 | 1 858.00 | |||
| 10/07/2025 | 08:38:27.356 | 19 | 1 857.50 | |
| 19 | 1 857.50 | |||
| 19 | 1 857.50 | |||
| 10/07/2025 | 08:38:14.607 | 30 | 1 857.50 | |
| 30 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 10/07/2025 | 08:38:13.183 | 20 | 1 857.50 | |
| 20 | 1 857.50 | |||
| 20 | 1 857.50 | |||
| 10/07/2025 | 08:38:11.315 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 10/07/2025 | 08:38:07.922 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:38:00.618 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:37:52.632 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:37:51.234 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:37:45.411 | 7 | 1 857.50 | |
| 7 | 1 857.50 | |||
| 7 | 1 857.50 | |||
| 10/07/2025 | 08:37:20.775 | 8 | 1 857.50 | |
| 8 | 1 857.50 | |||
| 8 | 1 857.50 | |||
| 10/07/2025 | 08:37:17.351 | 14 | 1 857.50 | |
| 14 | 1 857.50 | |||
| 14 | 1 857.50 | |||
| 10/07/2025 | 08:37:03.329 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 10/07/2025 | 08:36:50.073 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 10/07/2025 | 08:36:43.388 | 30 | 1 857.50 | |
| 30 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 10/07/2025 | 08:36:32.378 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 10/07/2025 | 08:36:31.555 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 10/07/2025 | 08:36:22.663 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 10/07/2025 | 08:36:02.852 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:35:53.296 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:35:39.107 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:35:29.245 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:35:07.313 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:35:07.101 | 15 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 15 | 1 857.50 | |||
| 10/07/2025 | 08:35:06.713 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:34:48.805 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:34:25.020 | 28 | 1 856.00 | |
| 28 | 1 856.00 | |||
| 20 | 1 856.00 | |||
| 3 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 10/07/2025 | 08:34:22.039 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 10/07/2025 | 08:34:08.157 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:34:07.051 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 10/07/2025 | 08:33:46.148 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 10/07/2025 | 08:33:44.972 | 5 | 1 855.50 | |
| 5 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 10/07/2025 | 08:33:24.193 | 4 | 1 855.00 | |
| 4 | 1 855.00 | |||
| 4 | 1 855.00 | |||
| 10/07/2025 | 08:33:22.480 | 7 | 1 855.50 | |
| 6 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 7 | 1 855.50 | |||
| 10/07/2025 | 08:33:12.428 | 3 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 10/07/2025 | 08:33:11.594 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 10/07/2025 | 08:32:11.417 | 26 | 1 857.50 | |
| 26 | 1 857.50 | |||
| 26 | 1 857.50 | |||
| 10/07/2025 | 08:32:04.837 | 26 | 1 857.50 | |
| 26 | 1 857.50 | |||
| 26 | 1 857.50 | |||
| 10/07/2025 | 08:31:15.198 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 10/07/2025 | 08:31:02.096 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 10/07/2025 | 08:30:58.508 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 10/07/2025 | 08:30:53.877 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 10/07/2025 | 08:30:47.943 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10/07/2025 | 08:30:33.859 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 830.50
Ask: 1 831.50
Turnover: 17 633 TEUR -
RENK Group AG
Bid: 0.00 / Ask: 71.15
Turnover: 11 449 TEUR -
Clara Technologies Corp.
Bid: 11.00 / Ask: 11.30
Turnover: 11 158 TEUR -
Nvidia Corp.
Bid: 139.00 / Ask: 139.06
Turnover: 7 482 TEUR -
Commerzbank AG
Bid: 29.60 / Ask: 29.61
Turnover: 4 669 TEUR
Realtime Quotes
Last Update:
10/07/2025 @ 09:07:50
Last Update:
10/07/2025 @ 09:07:50