Tradegate Exchange

Berkshire Hathaway Inc.

850

648

452.95

Date	Time	Volume	Order Volume	Price
06/05/2025	11:04:41.393	40		452.95
			40	452.95
			40	452.95
06/05/2025	11:04:36.893	25		453.15
			25	453.15
			25	453.15
06/05/2025	11:02:55.455	20		453.15
			20	453.15
			20	453.15
06/05/2025	11:02:27.573	4		453.15
			4	453.15
			4	453.15
06/05/2025	11:01:59.604	1		453.15
			1	453.15
			1	453.15
06/05/2025	11:01:48.458	1		453.15
			1	453.15
			1	453.15
06/05/2025	11:01:17.062	50		453.15
			50	453.15
			50	453.15
06/05/2025	11:00:49.821	4		453.15
			4	453.15
			4	453.15
06/05/2025	11:00:21.675	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:59:45.006	2		453.15
			2	453.15
			2	453.15
06/05/2025	10:59:35.864	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:59:35.457	20		453.15
			20	453.15
			20	453.15
06/05/2025	10:59:32.447	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:59:08.689	4		453.15
			4	453.15
			4	453.15
06/05/2025	10:58:39.786	3		453.05
			3	453.05
			3	453.05
06/05/2025	10:58:17.665	66		453.10
			66	453.10
			66	453.10
06/05/2025	10:57:56.648	27		453.20
			27	453.20
			27	453.20
06/05/2025	10:57:35.203	15		453.15
			15	453.15
			15	453.15
06/05/2025	10:56:48.774	10		453.20
			10	453.20
			10	453.20
06/05/2025	10:56:35.736	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:55:59.026	15		452.85
			15	452.85
			15	452.85
06/05/2025	10:55:44.004	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:55:40.541	10		453.15
			10	453.15
			10	453.15
06/05/2025	10:54:41.159	5		453.15
			5	453.15
			5	453.15
06/05/2025	10:54:32.370	5		453.20
			5	453.20
			5	453.20
06/05/2025	10:53:26.768	5		453.15
			5	453.15
			5	453.15
06/05/2025	10:52:42.320	1		453.15
			1	453.15
			1	453.15
06/05/2025	10:52:15.072	10		453.15
			10	453.15
			10	453.15
06/05/2025	10:52:08.599	22		453.15
			22	453.15
			22	453.15
06/05/2025	10:51:59.982	8		453.05
			8	453.05
			8	453.05
06/05/2025	10:51:58.374	50		452.90
			50	452.90
			48	452.90
			2	452.90
06/05/2025	10:51:13.970	100		452.90
			100	452.90
			100	452.90
06/05/2025	10:50:46.048	7		452.65
			7	452.65
			7	452.65
06/05/2025	10:50:26.201	5		452.85
			5	452.85
			5	452.85
06/05/2025	10:50:02.409	10		452.85
			10	452.85
			10	452.85
06/05/2025	10:49:44.972	6		452.85
			6	452.85
			6	452.85
06/05/2025	10:49:44.911	7		452.85
			7	452.85
			7	452.85
06/05/2025	10:49:44.300	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:49:43.887	5		452.85
			5	452.85
			5	452.85
06/05/2025	10:49:34.493	10		452.85
			10	452.85
			10	452.85
06/05/2025	10:49:30.449	100		452.85
			100	452.85
			100	452.85
06/05/2025	10:49:23.290	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:49:19.898	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:49:17.623	12		452.80
			12	452.80
			12	452.80
06/05/2025	10:47:57.580	4		452.85
			4	452.85
			4	452.85
06/05/2025	10:47:06.723	3		452.85
			3	452.85
			3	452.85
06/05/2025	10:46:08.596	30		452.85
			30	452.85
			30	452.85
06/05/2025	10:45:44.191	13		452.60
			13	452.60
			13	452.60
06/05/2025	10:45:34.241	1		452.85
			1	452.85
			1	452.85
06/05/2025	10:45:11.051	20		452.85
			20	452.85
			20	452.85
06/05/2025	10:45:05.404	38		452.85
			38	452.85
			38	452.85
06/05/2025	10:44:23.741	11		452.85
			11	452.85
			11	452.85
06/05/2025	10:44:16.778	23		452.85
			23	452.85
			23	452.85
06/05/2025	10:44:02.528	15		452.70
			15	452.70
			15	452.70
06/05/2025	10:43:50.365	2		452.85
			2	452.85
			2	452.85
06/05/2025	10:43:42.591	100		452.85
			100	452.85
			100	452.85
06/05/2025	10:43:41.573	30		452.70
			30	452.70
			30	452.70
06/05/2025	10:43:26.824	100		452.70
			100	452.70
			100	452.70
06/05/2025	10:43:21.544	8		452.65
			8	452.65
			8	452.65
06/05/2025	10:42:42.634	100		452.65
			100	452.65
			100	452.65
06/05/2025	10:42:03.911	20		452.65
			20	452.65
			20	452.65
06/05/2025	10:42:03.277	6		452.65
			6	452.65
			6	452.65
06/05/2025	10:41:36.573	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:41:33.993	40		452.65
			40	452.65
			40	452.65
06/05/2025	10:41:00.938	7		452.65
			7	452.65
			7	452.65
06/05/2025	10:40:46.605	8		452.65
			8	452.65
			8	452.65
06/05/2025	10:40:29.234	25		452.50
			25	452.50
			25	452.50
06/05/2025	10:40:24.882	129		452.30
			129	452.30
			129	452.30
06/05/2025	10:40:21.025	2		452.25
			2	452.25
			2	452.25
06/05/2025	10:40:20.031	10		452.25
			10	452.25
			10	452.25
06/05/2025	10:39:42.754	14		452.25
			14	452.25
			14	452.25
06/05/2025	10:39:42.353	129		452.25
			129	452.25
			129	452.25
06/05/2025	10:39:14.716	1		452.30
			1	452.30
			1	452.30
06/05/2025	10:37:47.580	5		452.50
			5	452.50
			5	452.50
06/05/2025	10:37:43.603	2		452.50
			2	452.50
			2	452.50
06/05/2025	10:36:58.237	3		452.55
			3	452.55
			3	452.55
06/05/2025	10:36:29.102	10		452.60
			10	452.60
			10	452.60
06/05/2025	10:36:16.859	100		452.20
			100	452.20
			100	452.20
06/05/2025	10:34:46.880	25		452.20
			25	452.20
			25	452.20
06/05/2025	10:34:23.449	10		452.20
			10	452.20
			10	452.20
06/05/2025	10:34:05.068	50		451.80
			50	451.80
			50	451.80
06/05/2025	10:33:39.499	1		451.85
			1	451.85
			1	451.85
06/05/2025	10:33:05.245	10		452.10
			10	452.10
			10	452.10
06/05/2025	10:32:49.455	5		452.00
			5	452.00
			5	452.00
06/05/2025	10:32:40.648	5		452.00
			5	452.00
			5	452.00
06/05/2025	10:32:36.187	1		452.00
			1	452.00
			1	452.00
06/05/2025	10:31:58.919	2		452.15
			2	452.15
			2	452.15
06/05/2025	10:31:24.872	80		451.70
			5	451.70
			75	451.70
			80	451.70
06/05/2025	10:31:24.777	93		452.00
			1	452.00
			93	452.00
			1	452.00
			15	452.00
			50	452.00
			20	452.00
			4	452.00
			2	452.00
06/05/2025	10:31:23.475	5		452.10
			5	452.10
			5	452.10
06/05/2025	10:31:21.881	100		452.10
			15	452.10
			85	452.10
			100	452.10
06/05/2025	10:31:15.292	1		452.60
			1	452.60
			1	452.60
06/05/2025	10:30:58.644	44		452.60
			44	452.60
			44	452.60
06/05/2025	10:30:50.557	25		452.60
			25	452.60
			25	452.60
06/05/2025	10:30:48.537	12		452.60
			12	452.60
			12	452.60
06/05/2025	10:30:43.812	22		452.60
			22	452.60
			22	452.60
06/05/2025	10:30:07.763	36		452.05
			36	452.05
			36	452.05
06/05/2025	10:29:23.515	1		452.05
			1	452.05
			1	452.05
06/05/2025	10:29:14.901	20		452.55
			20	452.55
			20	452.55
06/05/2025	10:28:49.375	60		452.60
			60	452.60
			60	452.60
06/05/2025	10:28:26.062	15		452.60
			15	452.60
			15	452.60
06/05/2025	10:27:53.752	1		452.60
			1	452.60
			1	452.60
06/05/2025	10:27:27.483	10		452.60
			10	452.60
			10	452.60
06/05/2025	10:26:11.167	10		452.70
			10	452.70
			10	452.70
06/05/2025	10:25:55.959	3		452.50
			3	452.50
			3	452.50
06/05/2025	10:25:42.196	3		452.50
			3	452.50
			3	452.50
06/05/2025	10:25:26.841	48		452.50
			48	452.50
			48	452.50
06/05/2025	10:24:45.016	70		452.15
			70	452.15
			70	452.15
06/05/2025	10:24:18.417	10		452.35
			10	452.35
			10	452.35
06/05/2025	10:24:11.501	5		452.75
			5	452.75
			5	452.75
06/05/2025	10:23:43.213	100		452.40
			100	452.40
			100	452.40
06/05/2025	10:23:43.110	100		452.40
			100	452.40
			100	452.40
06/05/2025	10:23:20.022	11		452.45
			11	452.45
			11	452.45
06/05/2025	10:22:18.137	9		452.75
			9	452.75
			9	452.75
06/05/2025	10:21:40.516	50		452.25
			50	452.25
			50	452.25
06/05/2025	10:21:38.354	50		452.25
			50	452.25
			50	452.25
06/05/2025	10:21:34.391	7		452.20
			3	452.20
			7	452.20
			4	452.20
06/05/2025	10:21:03.336	100		452.20
			100	452.20
			100	452.20
06/05/2025	10:20:59.093	100		452.10
			100	452.10
			100	452.10
06/05/2025	10:20:54.420	68		452.55
			50	452.55
			18	452.55
			9	452.55
			4	452.55
			5	452.55
			50	452.55
06/05/2025	10:19:18.827	100		452.55
			100	452.55
			100	452.55
06/05/2025	10:19:11.102	5		452.55
			5	452.55
			5	452.55
06/05/2025	10:19:05.734	200		452.50
			200	452.50
			200	452.50
06/05/2025	10:18:46.953	15		452.50
			15	452.50
			15	452.50
06/05/2025	10:18:43.472	10		452.50
			10	452.50
			10	452.50
06/05/2025	10:18:39.861	1		452.45
			1	452.45
			1	452.45
06/05/2025	10:18:28.335	100		452.55
			50	452.55
			50	452.55
			100	452.55
06/05/2025	10:17:39.520	100		452.55
			100	452.55
			100	452.55
06/05/2025	10:17:07.564	3		452.25
			3	452.25
			3	452.25
06/05/2025	10:17:04.100	10		452.60
			10	452.60
			10	452.60
06/05/2025	10:16:56.426	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:16:55.118	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:16:54.515	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:16:53.911	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:16:53.308	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:16:53.121	3		452.65
			3	452.65
			3	452.65
06/05/2025	10:16:52.705	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:16:15.324	10		452.40
			10	452.40
			10	452.40
06/05/2025	10:15:50.039	5		452.30
			5	452.30
			5	452.30
06/05/2025	10:15:49.978	12		452.35
			12	452.35
			12	452.35
06/05/2025	10:15:40.463	5		452.45
			5	452.45
			5	452.45
06/05/2025	10:15:25.533	32		452.35
			32	452.35
			8	452.35
			24	452.35
06/05/2025	10:15:13.151	10		452.35
			10	452.35
			10	452.35
06/05/2025	10:15:08.299	25		452.50
			25	452.50
			25	452.50
06/05/2025	10:14:59.300	10		452.35
			10	452.35
			10	452.35
06/05/2025	10:14:37.061	12		452.35
			12	452.35
			12	452.35
06/05/2025	10:14:31.271	1		452.60
			1	452.60
			1	452.60
06/05/2025	10:14:08.930	20		452.70
			20	452.70
			20	452.70
06/05/2025	10:14:00.667	2		452.75
			2	452.75
			2	452.75
06/05/2025	10:13:35.313	38		452.85
			38	452.85
			38	452.85
06/05/2025	10:13:22.544	1		452.50
			1	452.50
			1	452.50
06/05/2025	10:13:06.273	13		452.75
			13	452.75
			13	452.75
06/05/2025	10:12:02.978	2		453.00
			2	453.00
			1	453.00
			1	453.00
06/05/2025	10:11:46.013	100		452.70
			100	452.70
			100	452.70
06/05/2025	10:10:39.402	100		452.60
			100	452.60
			100	452.60
06/05/2025	10:10:18.622	70		452.60
			70	452.60
			70	452.60
06/05/2025	10:10:17.694	1		452.35
			1	452.35
			1	452.35
06/05/2025	10:10:06.339	1		452.60
			1	452.60
			1	452.60
06/05/2025	10:10:00.838	10		452.60
			10	452.60
			10	452.60
06/05/2025	10:09:33.864	10		452.65
			10	452.65
			10	452.65
06/05/2025	10:09:32.328	10		452.65
			10	452.65
			10	452.65
06/05/2025	10:09:18.715	2		452.60
			2	452.60
			2	452.60
06/05/2025	10:09:14.105	4		452.65
			4	452.65
			4	452.65
06/05/2025	10:09:11.652	20		452.75
			20	452.75
			20	452.75
06/05/2025	10:09:03.695	460		453.00
			460	453.00
			110	453.00
			253	453.00
			43	453.00
			4	453.00
			50	453.00
06/05/2025	10:07:54.675	100		452.95
			100	452.95
			100	452.95
06/05/2025	10:07:17.286	1		452.60
			1	452.60
			1	452.60
06/05/2025	10:06:28.278	10		452.35
			10	452.35
			10	452.35
06/05/2025	10:06:23.849	5		452.45
			5	452.45
			5	452.45
06/05/2025	10:06:21.418	10		452.35
			10	452.35
			10	452.35
06/05/2025	10:05:56.234	40		452.40
			40	452.40
			40	452.40
06/05/2025	10:05:33.554	3		452.50
			3	452.50
			1	452.50
			2	452.50
06/05/2025	10:05:32.539	7		452.55
			7	452.55
			7	452.55
06/05/2025	10:05:21.071	100		452.85
			100	452.85
			100	452.85
06/05/2025	10:04:20.716	4		452.95
			4	452.95
			4	452.95
06/05/2025	10:04:05.967	12		452.55
			12	452.55
			12	452.55
06/05/2025	10:04:05.877	12		452.55
			12	452.55
			12	452.55
06/05/2025	10:03:43.423	20		452.95
			20	452.95
			20	452.95
06/05/2025	10:03:32.906	2		452.95
			2	452.95
			2	452.95
06/05/2025	10:03:10.715	2		452.95
			2	452.95
			2	452.95
06/05/2025	10:02:54.351	1		452.65
			1	452.65
			1	452.65
06/05/2025	10:02:24.013	70		453.10
			70	453.10
			70	453.10
06/05/2025	10:01:59.239	10		453.30
			10	453.30
			10	453.30
06/05/2025	10:01:43.504	100		453.30
			100	453.30
			100	453.30
06/05/2025	10:01:19.884	2		453.00
			2	453.00
			2	453.00
06/05/2025	10:00:53.096	10		453.20
			10	453.20
			10	453.20
06/05/2025	09:59:58.417	15		452.90
			15	452.90
			15	452.90
06/05/2025	09:59:44.777	1		452.90
			1	452.90
			1	452.90
06/05/2025	09:59:25.939	5		453.25
			5	453.25
			5	453.25
06/05/2025	09:59:24.652	3		453.25
			3	453.25
			3	453.25
06/05/2025	09:59:07.215	100		452.85
			100	452.85
			100	452.85
06/05/2025	09:58:51.511	100		453.00
			100	453.00
			100	453.00
06/05/2025	09:58:34.851	10		453.50
			10	453.50
			10	453.50
06/05/2025	09:57:33.865	35		453.50
			35	453.50
			35	453.50
06/05/2025	09:56:51.871	7		453.30
			2	453.30
			5	453.30
			7	453.30
06/05/2025	09:56:51.851	25		453.00
			15	453.00
			10	453.00
			25	453.00
06/05/2025	09:55:22.717	100		452.60
			100	452.60
			100	452.60
06/05/2025	09:55:05.890	150		453.00
			150	453.00
			150	453.00
06/05/2025	09:54:58.078	100		452.95
			100	452.95
			100	452.95
06/05/2025	09:54:51.843	34		452.95
			34	452.95
			34	452.95
06/05/2025	09:54:39.155	20		452.95
			20	452.95
			20	452.95
06/05/2025	09:53:48.036	100		452.60
			100	452.60
			100	452.60
06/05/2025	09:53:15.244	10		452.55
			10	452.55
			10	452.55
06/05/2025	09:53:03.851	1		452.95
			1	452.95
			1	452.95
06/05/2025	09:52:38.143	21		452.55
			21	452.55
			21	452.55
06/05/2025	09:52:37.723	44		452.95
			44	452.95
			44	452.95
06/05/2025	09:51:46.797	14		452.95
			14	452.95
			14	452.95
06/05/2025	09:51:34.674	15		452.95
			15	452.95
			15	452.95
06/05/2025	09:51:23.609	5		452.95
			5	452.95
			5	452.95
06/05/2025	09:51:21.807	21		452.55
			21	452.55
			21	452.55
06/05/2025	09:51:10.136	15		452.55
			15	452.55
			15	452.55
06/05/2025	09:50:55.590	40		452.95
			40	452.95
			40	452.95
06/05/2025	09:50:21.882	7		452.95
			7	452.95
			7	452.95
06/05/2025	09:50:18.705	20		452.95
			20	452.95
			20	452.95
06/05/2025	09:49:26.585	21		452.55
			21	452.55
			21	452.55
06/05/2025	09:49:25.316	5		452.55
			5	452.55
			5	452.55
06/05/2025	09:49:24.025	20		452.55
			20	452.55
			5	452.55
			10	452.55
			5	452.55
06/05/2025	09:47:56.157	20		452.55
			20	452.55
			20	452.55
06/05/2025	09:47:54.872	20		452.55
			20	452.55
			20	452.55
06/05/2025	09:47:53.425	40		453.25
			20	453.25
			20	453.25
			7	453.25
			33	453.25
06/05/2025	09:47:38.136	3		452.55
			3	452.55
			3	452.55
06/05/2025	09:47:37.188	20		452.55
			20	452.55
			20	452.55
06/05/2025	09:47:32.851	202		453.60
			199	453.60
			2	453.60
			200	453.60
			3	453.60
06/05/2025	09:47:03.044	100		453.20
			100	453.20
			100	453.20
06/05/2025	09:46:01.491	60		453.30
			11	453.30
			49	453.30
			60	453.30
06/05/2025	09:45:56.117	26		453.00
			20	453.00
			6	453.00
			26	453.00
06/05/2025	09:45:37.699	14		453.15
			10	453.15
			4	453.15
			10	453.15
			4	453.15
06/05/2025	09:43:39.336	20		452.55
			20	452.55
			20	452.55
06/05/2025	09:43:32.873	20		452.55
			20	452.55
			20	452.55
06/05/2025	09:43:31.496	20		452.55
			20	452.55
			20	452.55
06/05/2025	09:43:30.260	20		452.55
			20	452.55
			20	452.55
06/05/2025	09:43:28.791	20		452.70
			20	452.70
			20	452.70
06/05/2025	09:43:19.795	15		452.70
			15	452.70
			15	452.70
06/05/2025	09:43:19.717	4		453.00
			4	453.00
			4	453.00
06/05/2025	09:43:19.659	1		453.20
			1	453.20
			1	453.20
06/05/2025	09:42:58.667	100		453.20
			100	453.20
			100	453.20
06/05/2025	09:42:30.677	18		453.20
			10	453.20
			18	453.20
			8	453.20
06/05/2025	09:40:12.195	12		453.30
			12	453.30
			12	453.30
06/05/2025	09:40:03.731	15		452.75
			15	452.75
			15	452.75
06/05/2025	09:39:49.850	15		452.75
			15	452.75
			15	452.75
06/05/2025	09:39:30.783	2		453.30
			2	453.30
			2	453.30
06/05/2025	09:39:19.143	13		453.30
			13	453.30
			13	453.30
06/05/2025	09:39:17.122	1		453.30
			1	453.30
			1	453.30
06/05/2025	09:38:59.964	10		452.75
			10	452.75
			10	452.75
06/05/2025	09:38:53.487	5		453.30
			5	453.30
			5	453.30
06/05/2025	09:38:44.934	12		453.30
			12	453.30
			12	453.30
06/05/2025	09:38:27.671	14		453.50
			14	453.50
			14	453.50
06/05/2025	09:38:02.453	14		452.75
			14	452.75
			14	452.75
06/05/2025	09:37:10.366	200		452.70
			185	452.70
			15	452.70
			200	452.70
06/05/2025	09:37:03.564	100		452.75
			100	452.75
			100	452.75
06/05/2025	09:36:40.558	100		452.75
			100	452.75
			100	452.75
06/05/2025	09:36:30.511	100		452.55
			100	452.55
			100	452.55
06/05/2025	09:36:26.915	100		452.55
			100	452.55
			100	452.55
06/05/2025	09:36:26.190	62		452.55
			62	452.55
			62	452.55
06/05/2025	09:36:12.273	25		452.60
			25	452.60
			23	452.60
			2	452.60
06/05/2025	09:36:10.486	274		453.00
			1	453.00
			20	453.00
			1	453.00
			3	453.00
			2	453.00
			5	453.00
			4	453.00
			10	453.00
			3	453.00
			70	453.00
			66	453.00
			1	453.00
			6	453.00
			70	453.00
			4	453.00
			80	453.00
			194	453.00
			8	453.00
06/05/2025	09:35:48.223	100		453.05
			100	453.05
			100	453.05
06/05/2025	09:35:29.273	67		453.05
			1	453.05
			10	453.05
			11	453.05
			2	453.05
			12	453.05
			20	453.05
			50	453.05
			11	453.05
			15	453.05
			2	453.05
06/05/2025	09:33:19.525	12		453.25
			12	453.25
			12	453.25
06/05/2025	09:33:18.251	12		453.25
			12	453.25
			12	453.25
06/05/2025	09:33:10.706	12		453.25
			12	453.25
			12	453.25
06/05/2025	09:32:42.130	10		453.90
			10	453.90
			10	453.90
06/05/2025	09:32:10.015	9		453.90
			9	453.90
			9	453.90
06/05/2025	09:31:32.890	70		453.95
			70	453.95
			70	453.95
06/05/2025	09:31:26.840	1		453.95
			1	453.95
			1	453.95
06/05/2025	09:31:09.567	20		453.95
			20	453.95
			20	453.95
06/05/2025	09:31:08.222	10		453.25
			10	453.25
			10	453.25
06/05/2025	09:30:46.669	10		453.95
			10	453.95
			10	453.95
06/05/2025	09:30:34.688	8		453.95
			8	453.95
			8	453.95
06/05/2025	09:30:16.937	109		453.45
			109	453.45
			109	453.45
06/05/2025	09:30:06.349	100		453.50
			100	453.50
			100	453.50
06/05/2025	09:29:31.244	2		453.75
			2	453.75
			2	453.75
06/05/2025	09:29:31.135	6		454.00
			6	454.00
			2	454.00
			2	454.00
			2	454.00
06/05/2025	09:27:47.095	3		453.80
			3	453.80
			3	453.80
06/05/2025	09:27:40.761	7		454.30
			7	454.30
			7	454.30
06/05/2025	09:27:38.359	2		454.30
			2	454.30
			2	454.30
06/05/2025	09:27:21.298	22		454.00
			22	454.00
			22	454.00
06/05/2025	09:27:04.291	10		454.00
			10	454.00
			10	454.00
06/05/2025	09:26:58.827	7		454.00
			7	454.00
			7	454.00
06/05/2025	09:26:52.453	100		454.00
			100	454.00
			100	454.00
06/05/2025	09:26:47.422	100		454.05
			100	454.05
			100	454.05
06/05/2025	09:26:46.200	100		454.05
			100	454.05
			100	454.05
06/05/2025	09:26:38.975	1		453.95
			1	453.95
			1	453.95
06/05/2025	09:26:22.800	18		454.35
			18	454.35
			18	454.35
06/05/2025	09:26:14.895	22		454.00
			22	454.00
			22	454.00
06/05/2025	09:26:14.810	2		454.35
			2	454.35
			2	454.35
06/05/2025	09:26:14.000	12		454.35
			12	454.35
			12	454.35
06/05/2025	09:26:13.168	12		454.35
			12	454.35
			1	454.35
			11	454.35
06/05/2025	09:25:50.723	10		454.35
			10	454.35
			10	454.35
06/05/2025	09:25:42.456	66		454.00
			66	454.00
			66	454.00
06/05/2025	09:25:39.518	5		454.45
			5	454.45
			5	454.45
06/05/2025	09:25:36.131	6		454.45
			6	454.45
			6	454.45
06/05/2025	09:25:34.383	5		454.00
			5	454.00
			5	454.00
06/05/2025	09:25:34.234	10		454.00
			10	454.00
			10	454.00
06/05/2025	09:25:33.747	1		454.45
			1	454.45
			1	454.45
06/05/2025	09:25:18.462	2		454.45
			2	454.45
			2	454.45
06/05/2025	09:25:12.057	10		454.25
			10	454.25
			10	454.25
06/05/2025	09:25:02.916	1		454.15
			1	454.15
			1	454.15
06/05/2025	09:23:34.972	50		454.00
			50	454.00
			50	454.00
06/05/2025	09:23:28.741	30		453.55
			30	453.55
			30	453.55
06/05/2025	09:22:56.720	20		453.70
			20	453.70
			20	453.70
06/05/2025	09:22:54.192	100		453.50
			100	453.50
			100	453.50
06/05/2025	09:22:49.900	100		453.85
			100	453.85
			100	453.85
06/05/2025	09:22:48.539	10		453.85
			10	453.85
			10	453.85
06/05/2025	09:22:42.661	100		453.50
			100	453.50
			11	453.50
			89	453.50
06/05/2025	09:22:33.503	100		453.50
			100	453.50
			100	453.50
06/05/2025	09:22:23.540	115		453.50
			110	453.50
			115	453.50
			5	453.50
06/05/2025	09:22:16.736	100		453.55
			100	453.55
			100	453.55
06/05/2025	09:22:09.134	1		453.90
			1	453.90
			1	453.90
06/05/2025	09:21:53.996	100		453.85
			100	453.85
			100	453.85
06/05/2025	09:21:34.687	694		454.00
			5	454.00
			689	454.00
			694	454.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 578.00
Volume: 80 012
-4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:05:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice