Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

3628

3696

27,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	14:35:58,634	800		27,46
			800	27,46
			800	27,46
30.10.2025	14:35:56,757	40		27,47
			40	27,47
			40	27,47
30.10.2025	14:35:48,154	1 000		27,46
			1 000	27,46
			1 000	27,46
30.10.2025	14:35:37,344	200		27,45
			200	27,45
			200	27,45
30.10.2025	14:35:36,256	100		27,47
			100	27,47
			100	27,47
30.10.2025	14:34:13,502	20		27,45
			20	27,45
			20	27,45
30.10.2025	14:33:54,845	20		27,43
			20	27,43
			20	27,43
30.10.2025	14:33:49,822	140		27,45
			140	27,45
			140	27,45
30.10.2025	14:33:22,490	100		27,42
			100	27,42
			100	27,42
30.10.2025	14:32:58,564	1 200		27,42
			1 200	27,42
			1 200	27,42
30.10.2025	14:32:51,580	300		27,40
			300	27,40
			300	27,40
30.10.2025	14:32:47,568	600		27,38
			600	27,38
			600	27,38
30.10.2025	14:32:45,337	20		27,39
			20	27,39
			20	27,39
30.10.2025	14:32:17,093	9		27,34
			9	27,34
			9	27,34
30.10.2025	14:31:41,982	190		27,35
			190	27,35
			190	27,35
30.10.2025	14:31:27,583	900		27,35
			900	27,35
			900	27,35
30.10.2025	14:31:25,443	10		27,36
			10	27,36
			10	27,36
30.10.2025	14:31:11,299	20		27,35
			20	27,35
			20	27,35
30.10.2025	14:31:08,093	212		27,36
			212	27,36
			212	27,36
30.10.2025	14:31:07,626	30		27,35
			30	27,35
			30	27,35
30.10.2025	14:31:05,522	3		27,35
			3	27,35
			3	27,35
30.10.2025	14:30:49,741	100		27,38
			100	27,38
			100	27,38
30.10.2025	14:30:42,273	7		27,37
			7	27,37
			7	27,37
30.10.2025	14:30:16,586	20		27,35
			20	27,35
			20	27,35
30.10.2025	14:30:15,479	100		27,35
			100	27,35
			100	27,35
30.10.2025	14:30:10,257	165		27,34
			165	27,34
			165	27,34
30.10.2025	14:29:58,051	1 000		27,33
			1 000	27,33
			1 000	27,33
30.10.2025	14:29:54,911	25		27,33
			25	27,33
			25	27,33
30.10.2025	14:29:50,547	100		27,33
			100	27,33
			100	27,33
30.10.2025	14:29:17,468	39		27,32
			39	27,32
			39	27,32
30.10.2025	14:29:08,194	150		27,31
			150	27,31
			150	27,31
30.10.2025	14:28:58,546	165		27,32
			165	27,32
			165	27,32
30.10.2025	14:28:48,848	100		27,31
			100	27,31
			100	27,31
30.10.2025	14:28:20,119	17		27,30
			17	27,30
			17	27,30
30.10.2025	14:27:57,598	200		27,30
			200	27,30
			200	27,30
30.10.2025	14:27:50,737	2		27,31
			2	27,31
			2	27,31
30.10.2025	14:27:23,665	10		27,31
			10	27,31
			10	27,31
30.10.2025	14:26:59,481	33		27,28
			33	27,28
			33	27,28
30.10.2025	14:26:56,079	110		27,25
			110	27,25
			110	27,25
30.10.2025	14:26:49,655	3		27,26
			3	27,26
			3	27,26
30.10.2025	14:26:32,475	240		27,24
			240	27,24
			240	27,24
30.10.2025	14:26:30,797	201		27,24
			201	27,24
			201	27,24
30.10.2025	14:26:21,499	10		27,25
			10	27,25
			10	27,25
30.10.2025	14:26:08,622	2		27,24
			2	27,24
			2	27,24
30.10.2025	14:26:04,239	200		27,23
			200	27,23
			200	27,23
30.10.2025	14:26:00,361	183		27,23
			183	27,23
			183	27,23
30.10.2025	14:26:00,256	63		27,24
			63	27,24
			63	27,24
30.10.2025	14:25:57,580	315		27,25
			100	27,25
			30	27,25
			145	27,25
			190	27,25
			40	27,25
			125	27,25
30.10.2025	14:25:49,657	1 500		27,25
			25	27,25
			180	27,25
			45	27,25
			1 500	27,25
			150	27,25
			1 000	27,25
			100	27,25
30.10.2025	14:25:41,629	200		27,27
			200	27,27
			200	27,27
30.10.2025	14:25:41,460	2		27,28
			2	27,28
			2	27,28
30.10.2025	14:25:35,415	3		27,27
			3	27,27
			3	27,27
30.10.2025	14:25:30,084	2		27,28
			2	27,28
			2	27,28
30.10.2025	14:25:00,996	15		27,29
			15	27,29
			15	27,29
30.10.2025	14:24:23,327	500		27,29
			500	27,29
			500	27,29
30.10.2025	14:24:17,229	250		27,28
			250	27,28
			250	27,28
30.10.2025	14:23:20,396	150		27,28
			150	27,28
			150	27,28
30.10.2025	14:23:10,654	80		27,31
			80	27,31
			80	27,31
30.10.2025	14:22:47,920	2		27,31
			2	27,31
			2	27,31
30.10.2025	14:22:38,815	150		27,30
			150	27,30
			150	27,30
30.10.2025	14:22:18,867	100		27,31
			100	27,31
			100	27,31
30.10.2025	14:22:09,736	1 060		27,30
			1 060	27,30
			1 060	27,30
30.10.2025	14:21:26,330	10		27,30
			10	27,30
			10	27,30
30.10.2025	14:21:22,178	720		27,30
			720	27,30
			720	27,30
30.10.2025	14:21:09,026	1 560		27,26
			1	27,26
			800	27,26
			559	27,26
			200	27,26
			200	27,26
			160	27,26
			200	27,26
			1 000	27,26
30.10.2025	14:21:01,977	23 637		27,26
			22 282	27,26
			40	27,26
			4	27,26
			460	27,26
			300	27,26
			50	27,26
			10	27,26
			7 525	27,26
			50	27,26
			6 350	27,26
			11	27,26
			120	27,26
			6 250	27,26
			150	27,26
			300	27,26
			2 000	27,26
			32	27,26
			30	27,26
			180	27,26
			150	27,26
			400	27,26
			100	27,26
			400	27,26
			80	27,26
30.10.2025	14:20:32,375	1 300		27,30
			1 300	27,30
			1 300	27,30
30.10.2025	14:20:32,171	3 489		27,30
			37	27,30
			60	27,30
			100	27,30
			50	27,30
			50	27,30
			1 300	27,30
			100	27,30
			3 044	27,30
			150	27,30
			180	27,30
			45	27,30
			100	27,30
			70	27,30
			1 000	27,30
			275	27,30
			150	27,30
			40	27,30
			100	27,30
			120	27,30
			7	27,30
30.10.2025	14:20:32,062	1 288		27,31
			1 000	27,31
			1 288	27,31
			288	27,31
30.10.2025	14:20:27,636	730		27,32
			730	27,32
			500	27,32
			150	27,32
			60	27,32
			20	27,32
30.10.2025	14:20:20,532	600		27,33
			100	27,33
			600	27,33
			500	27,33
30.10.2025	14:20:20,119	519		27,34
			519	27,34
			519	27,34
30.10.2025	14:19:47,994	81		27,34
			81	27,34
			81	27,34
30.10.2025	14:19:45,884	100		27,35
			100	27,35
			100	27,35
30.10.2025	14:19:40,283	49		27,35
			49	27,35
			49	27,35
30.10.2025	14:19:23,891	54		27,38
			54	27,38
			54	27,38
30.10.2025	14:19:06,839	240		27,37
			240	27,37
			240	27,37
30.10.2025	14:18:37,893	1 500		27,34
			1 500	27,34
			1 500	27,34
30.10.2025	14:18:30,709	134		27,34
			134	27,34
			134	27,34
30.10.2025	14:18:21,222	415		27,34
			415	27,34
			266	27,34
			149	27,34
30.10.2025	14:18:11,751	260		27,35
			60	27,35
			260	27,35
			150	27,35
			50	27,35
30.10.2025	14:17:51,028	35		27,37
			35	27,37
			35	27,37
30.10.2025	14:17:49,795	54		27,37
			54	27,37
			54	27,37
30.10.2025	14:17:49,339	3		27,37
			3	27,37
			3	27,37
30.10.2025	14:17:36,776	111		27,38
			111	27,38
			111	27,38
30.10.2025	14:17:26,934	1 000		27,38
			1 000	27,38
			1 000	27,38
30.10.2025	14:17:15,240	13		27,38
			13	27,38
			13	27,38
30.10.2025	14:17:12,460	90		27,38
			90	27,38
			90	27,38
30.10.2025	14:16:56,389	10		27,37
			10	27,37
			10	27,37
30.10.2025	14:16:48,645	100		27,37
			100	27,37
			100	27,37
30.10.2025	14:16:41,145	300		27,37
			300	27,37
			300	27,37
30.10.2025	14:16:28,213	72		27,37
			72	27,37
			72	27,37
30.10.2025	14:16:19,826	21		27,37
			21	27,37
			21	27,37
30.10.2025	14:16:16,634	16		27,37
			16	27,37
			16	27,37
30.10.2025	14:16:14,242	200		27,37
			200	27,37
			200	27,37
30.10.2025	14:16:04,724	100		27,36
			100	27,36
			100	27,36
30.10.2025	14:16:01,556	100		27,37
			100	27,37
			100	27,37
30.10.2025	14:16:01,063	250		27,37
			250	27,37
			250	27,37
30.10.2025	14:15:58,006	20		27,37
			20	27,37
			20	27,37
30.10.2025	14:15:54,267	800		27,37
			800	27,37
			800	27,37
30.10.2025	14:15:53,281	9		27,37
			9	27,37
			9	27,37
30.10.2025	14:15:49,939	50		27,36
			50	27,36
			50	27,36
30.10.2025	14:15:46,705	600		27,37
			600	27,37
			600	27,37
30.10.2025	14:15:42,853	185		27,37
			185	27,37
			185	27,37
30.10.2025	14:15:37,251	1		27,37
			1	27,37
			1	27,37
30.10.2025	14:15:33,163	31		27,37
			31	27,37
			31	27,37
30.10.2025	14:15:32,763	68		27,37
			68	27,37
			68	27,37
30.10.2025	14:15:32,360	16		27,37
			16	27,37
			16	27,37
30.10.2025	14:15:25,581	100		27,38
			100	27,38
			100	27,38
30.10.2025	14:15:19,245	150		27,38
			150	27,38
			150	27,38
30.10.2025	14:15:12,407	100		27,38
			100	27,38
			100	27,38
30.10.2025	14:15:11,831	50		27,38
			50	27,38
			50	27,38
30.10.2025	14:15:11,275	200		27,38
			200	27,38
			200	27,38
30.10.2025	14:14:54,938	1 100		27,38
			1 100	27,38
			1 100	27,38
30.10.2025	14:14:53,800	86		27,38
			86	27,38
			86	27,38
30.10.2025	14:14:42,623	200		27,38
			200	27,38
			200	27,38
30.10.2025	14:14:34,883	1		27,37
			1	27,37
			1	27,37
30.10.2025	14:14:20,866	11		27,37
			11	27,37
			11	27,37
30.10.2025	14:14:20,434	42		27,37
			42	27,37
			42	27,37
30.10.2025	14:14:06,766	100		27,38
			100	27,38
			100	27,38
30.10.2025	14:13:56,455	50		27,38
			50	27,38
			50	27,38
30.10.2025	14:13:55,716	30		27,38
			30	27,38
			30	27,38
30.10.2025	14:13:54,774	16		27,38
			16	27,38
			16	27,38
30.10.2025	14:13:54,459	125		27,37
			125	27,37
			125	27,37
30.10.2025	14:13:52,783	4 700		27,37
			4 700	27,37
			250	27,37
			4 432	27,37
			18	27,37
30.10.2025	14:13:10,794	3		27,39
			3	27,39
			3	27,39
30.10.2025	14:13:09,800	1 000		27,40
			1 000	27,40
			1 000	27,40
30.10.2025	14:13:09,393	400		27,40
			200	27,40
			50	27,40
			400	27,40
			50	27,40
			100	27,40
30.10.2025	14:12:51,039	4		27,42
			4	27,42
			4	27,42
30.10.2025	14:12:40,262	30		27,42
			15	27,42
			15	27,42
			30	27,42
30.10.2025	14:12:38,651	200		27,43
			200	27,43
			200	27,43
30.10.2025	14:12:22,565	30		27,44
			30	27,44
			30	27,44
30.10.2025	14:12:20,160	25		27,44
			25	27,44
			25	27,44
30.10.2025	14:12:20,046	130		27,44
			130	27,44
			130	27,44
30.10.2025	14:12:15,383	81		27,43
			81	27,43
			81	27,43
30.10.2025	14:12:15,309	14		27,43
			14	27,43
			14	27,43
30.10.2025	14:12:15,222	560		27,43
			24	27,43
			560	27,43
			405	27,43
			131	27,43
30.10.2025	14:12:15,184	21		27,43
			21	27,43
			21	27,43
30.10.2025	14:12:07,427	170		27,44
			101	27,44
			170	27,44
			21	27,44
			16	27,44
			32	27,44
30.10.2025	14:12:07,374	12		27,44
			12	27,44
			12	27,44
30.10.2025	14:12:07,275	54		27,44
			54	27,44
			54	27,44
30.10.2025	14:12:06,248	3		27,43
			3	27,43
			3	27,43
30.10.2025	14:12:03,481	100		27,44
			100	27,44
			100	27,44
30.10.2025	14:11:59,417	50		27,45
			50	27,45
			50	27,45
30.10.2025	14:11:58,035	360		27,46
			360	27,46
			360	27,46
30.10.2025	14:11:53,073	1		27,46
			1	27,46
			1	27,46
30.10.2025	14:11:51,915	100		27,46
			100	27,46
			100	27,46
30.10.2025	14:11:44,648	150		27,45
			150	27,45
			150	27,45
30.10.2025	14:11:18,804	1		27,45
			1	27,45
			1	27,45
30.10.2025	14:11:02,194	14		27,46
			14	27,46
			14	27,46
30.10.2025	14:10:25,144	50		27,45
			50	27,45
			50	27,45
30.10.2025	14:10:10,535	4		27,46
			4	27,46
			4	27,46
30.10.2025	14:10:04,197	10		27,46
			10	27,46
			10	27,46
30.10.2025	14:09:44,272	1		27,46
			1	27,46
			1	27,46
30.10.2025	14:08:57,711	20		27,44
			20	27,44
			20	27,44
30.10.2025	14:08:55,008	40		27,43
			40	27,43
			40	27,43
30.10.2025	14:08:28,909	400		27,44
			400	27,44
			400	27,44
30.10.2025	14:08:26,596	5		27,44
			5	27,44
			5	27,44
30.10.2025	14:08:05,006	700		27,43
			700	27,43
			700	27,43
30.10.2025	14:07:50,873	100		27,44
			100	27,44
			100	27,44
30.10.2025	14:07:24,379	91		27,44
			91	27,44
			91	27,44
30.10.2025	14:07:21,873	250		27,45
			250	27,45
			250	27,45
30.10.2025	14:07:00,645	50		27,45
			50	27,45
			50	27,45
30.10.2025	14:06:59,939	10		27,45
			10	27,45
			10	27,45
30.10.2025	14:06:58,180	138		27,45
			138	27,45
			138	27,45
30.10.2025	14:06:48,365	200		27,43
			200	27,43
			200	27,43
30.10.2025	14:06:28,735	200		27,45
			200	27,45
			200	27,45
30.10.2025	14:06:18,141	180		27,44
			180	27,44
			180	27,44
30.10.2025	14:05:08,865	300		27,43
			300	27,43
			300	27,43
30.10.2025	14:04:58,358	3		27,44
			3	27,44
			3	27,44
30.10.2025	14:04:49,602	50		27,45
			50	27,45
			50	27,45
30.10.2025	14:04:40,054	10		27,45
			10	27,45
			10	27,45
30.10.2025	14:03:55,621	100		27,45
			100	27,45
			100	27,45
30.10.2025	14:03:31,396	100		27,46
			100	27,46
			100	27,46
30.10.2025	14:03:24,828	900		27,45
			900	27,45
			900	27,45
30.10.2025	14:03:12,368	5		27,45
			5	27,45
			5	27,45
30.10.2025	14:03:09,364	500		27,45
			500	27,45
			500	27,45
30.10.2025	14:02:59,775	35		27,45
			35	27,45
			35	27,45
30.10.2025	14:02:50,635	1 000		27,45
			1 000	27,45
			1 000	27,45
30.10.2025	14:02:34,963	64		27,45
			64	27,45
			64	27,45
30.10.2025	14:02:30,602	1		27,45
			1	27,45
			1	27,45
30.10.2025	14:02:14,028	1		27,44
			1	27,44
			1	27,44
30.10.2025	14:02:13,613	76		27,44
			76	27,44
			76	27,44
30.10.2025	14:02:11,620	6		27,44
			6	27,44
			6	27,44
30.10.2025	14:02:11,187	500		27,44
			500	27,44
			500	27,44
30.10.2025	14:02:03,186	94		27,44
			94	27,44
			94	27,44
30.10.2025	14:02:02,762	70		27,45
			70	27,45
			70	27,45
30.10.2025	14:01:49,111	1 500		27,43
			1 500	27,43
			1 500	27,43
30.10.2025	14:01:35,945	14		27,43
			14	27,43
			14	27,43
30.10.2025	14:01:35,463	500		27,43
			500	27,43
			500	27,43
30.10.2025	14:01:31,280	300		27,44
			300	27,44
			300	27,44
30.10.2025	14:01:13,693	120		27,44
			120	27,44
			120	27,44
30.10.2025	14:00:52,346	13		27,44
			13	27,44
			13	27,44
30.10.2025	14:00:39,083	21		27,44
			21	27,44
			21	27,44
30.10.2025	14:00:38,242	500		27,44
			500	27,44
			500	27,44
30.10.2025	14:00:25,959	40		27,45
			40	27,45
			40	27,45
30.10.2025	14:00:25,446	13		27,45
			13	27,45
			13	27,45
30.10.2025	14:00:25,203	30		27,45
			30	27,45
			30	27,45
30.10.2025	14:00:12,251	6		27,46
			6	27,46
			6	27,46
30.10.2025	14:00:10,608	23		27,46
			23	27,46
			23	27,46
30.10.2025	14:00:05,754	58		27,46
			58	27,46
			58	27,46
30.10.2025	14:00:05,386	150		27,45
			150	27,45
			150	27,45
30.10.2025	13:59:58,579	100		27,46
			100	27,46
			100	27,46
30.10.2025	13:59:40,749	10		27,46
			10	27,46
			10	27,46
30.10.2025	13:59:33,060	100		27,46
			100	27,46
			100	27,46
30.10.2025	13:59:31,004	40		27,46
			40	27,46
			40	27,46
30.10.2025	13:59:20,048	100		27,46
			100	27,46
			100	27,46
30.10.2025	13:59:13,817	1 224		27,45
			1 224	27,45
			1 224	27,45
30.10.2025	13:58:34,147	10		27,45
			10	27,45
			10	27,45
30.10.2025	13:58:30,170	100		27,45
			100	27,45
			100	27,45
30.10.2025	13:58:14,163	1		27,45
			1	27,45
			1	27,45
30.10.2025	13:58:07,237	2		27,45
			2	27,45
			2	27,45
30.10.2025	13:58:01,366	150		27,44
			150	27,44
			150	27,44
30.10.2025	13:57:53,382	14		27,45
			14	27,45
			14	27,45
30.10.2025	13:57:49,488	46		27,46
			46	27,46
			46	27,46
30.10.2025	13:57:47,382	68		27,45
			68	27,45
			68	27,45
30.10.2025	13:57:19,995	39		27,45
			39	27,45
			39	27,45
30.10.2025	13:57:12,607	250		27,46
			250	27,46
			250	27,46
30.10.2025	13:57:07,266	140		27,46
			140	27,46
			140	27,46
30.10.2025	13:56:57,776	118		27,44
			118	27,44
			118	27,44
30.10.2025	13:56:53,953	5		27,45
			5	27,45
			5	27,45
30.10.2025	13:56:51,493	590		27,45
			290	27,45
			250	27,45
			590	27,45
			50	27,45
30.10.2025	13:56:51,154	5		27,46
			5	27,46
			5	27,46
30.10.2025	13:56:39,965	30		27,46
			30	27,46
			30	27,46
30.10.2025	13:56:37,425	1 350		27,46
			1 350	27,46
			1 350	27,46
30.10.2025	13:56:30,166	1 650		27,47
			1 500	27,47
			150	27,47
			1 650	27,47
30.10.2025	13:56:18,517	156		27,48
			156	27,48
			156	27,48
30.10.2025	13:56:15,498	19		27,49
			19	27,49
			19	27,49
30.10.2025	13:56:03,067	100		27,49
			100	27,49
			100	27,49
30.10.2025	13:55:37,165	100		27,48
			100	27,48
			100	27,48
30.10.2025	13:55:16,574	300		27,48
			300	27,48
			300	27,48
30.10.2025	13:55:12,730	2		27,49
			2	27,49
			2	27,49
30.10.2025	13:55:08,033	80		27,49
			80	27,49
			80	27,49
30.10.2025	13:55:02,646	95		27,50
			95	27,50
			50	27,50
			25	27,50
			20	27,50
30.10.2025	13:54:05,510	3		27,52
			3	27,52
			3	27,52
30.10.2025	13:54:04,421	5		27,52
			5	27,52
			5	27,52
30.10.2025	13:53:59,066	1		27,52
			1	27,52
			1	27,52
30.10.2025	13:53:44,458	20		27,52
			20	27,52
			20	27,52
30.10.2025	13:53:34,812	4		27,53
			4	27,53
			4	27,53
30.10.2025	13:53:23,030	150		27,52
			150	27,52
			150	27,52
30.10.2025	13:53:06,061	488		27,50
			125	27,50
			488	27,50
			60	27,50
			109	27,50
			100	27,50
			14	27,50
			80	27,50
30.10.2025	13:52:16,782	90		27,51
			90	27,51
			90	27,51
30.10.2025	13:52:09,741	150		27,50
			44	27,50
			43	27,50
			1	27,50
			50	27,50
			150	27,50
			12	27,50
30.10.2025	13:52:05,870	100		27,51
			100	27,51
			100	27,51
30.10.2025	13:51:38,966	500		27,51
			500	27,51
			500	27,51
30.10.2025	13:51:37,421	200		27,51
			200	27,51
			200	27,51
30.10.2025	13:51:18,067	1 330		27,53
			1 330	27,53
			1 330	27,53
30.10.2025	13:51:10,986	1 500		27,53
			1 500	27,53
			1 500	27,53
30.10.2025	13:51:10,458	100		27,53
			100	27,53
			100	27,53
30.10.2025	13:50:48,470	4		27,53
			4	27,53
			4	27,53
30.10.2025	13:50:42,689	600		27,52
			600	27,52
			600	27,52
30.10.2025	13:50:35,388	350		27,52
			350	27,52
			350	27,52
30.10.2025	13:50:24,721	100		27,53
			100	27,53
			100	27,53
30.10.2025	13:50:09,486	100		27,53
			100	27,53
			100	27,53
30.10.2025	13:49:57,810	50		27,53
			50	27,53
			50	27,53
30.10.2025	13:49:55,266	42		27,54
			42	27,54
			42	27,54
30.10.2025	13:49:41,058	25		27,53
			25	27,53
			25	27,53
30.10.2025	13:49:37,727	50		27,54
			50	27,54
			50	27,54
30.10.2025	13:49:32,057	125		27,54
			125	27,54
			125	27,54
30.10.2025	13:49:12,982	180		27,53
			180	27,53
			180	27,53
30.10.2025	13:48:57,105	150		27,54
			150	27,54
			150	27,54
30.10.2025	13:48:43,289	130		27,53
			130	27,53
			130	27,53
30.10.2025	13:48:16,178	80		27,52
			80	27,52
			80	27,52
30.10.2025	13:48:12,815	224		27,53
			224	27,53
			224	27,53
30.10.2025	13:48:11,496	200		27,53
			200	27,53
			200	27,53
30.10.2025	13:48:07,507	363		27,53
			363	27,53
			363	27,53
30.10.2025	13:48:02,035	1		27,53
			1	27,53
			1	27,53
30.10.2025	13:47:37,137	250		27,52
			250	27,52
			250	27,52
30.10.2025	13:47:35,465	400		27,53
			400	27,53
			400	27,53
30.10.2025	13:47:27,824	300		27,53
			300	27,53
			300	27,53
30.10.2025	13:46:21,437	5		27,52
			5	27,52
			5	27,52
30.10.2025	13:45:49,778	40		27,53
			40	27,53
			40	27,53
30.10.2025	13:45:47,166	50		27,52
			50	27,52
			50	27,52
30.10.2025	13:45:34,733	409		27,52
			409	27,52
			409	27,52
30.10.2025	13:45:22,456	1 400		27,53
			1 400	27,53
			1 400	27,53
30.10.2025	13:44:32,510	6		27,54
			6	27,54
			6	27,54
30.10.2025	13:44:10,123	200		27,53
			200	27,53
			200	27,53
30.10.2025	13:43:40,910	100		27,52
			100	27,52
			100	27,52
30.10.2025	13:43:38,541	10		27,53
			10	27,53
			10	27,53
30.10.2025	13:43:28,017	750		27,52
			750	27,52
			750	27,52
30.10.2025	13:43:15,710	71		27,54
			71	27,54
			71	27,54
30.10.2025	13:43:13,763	100		27,54
			100	27,54
			100	27,54
30.10.2025	13:42:46,535	100		27,55
			100	27,55
			100	27,55
30.10.2025	13:42:02,103	1 050		27,55
			1 050	27,55
			1 050	27,55
30.10.2025	13:41:35,316	1 000		27,56
			1 000	27,56
			1 000	27,56
30.10.2025	13:41:31,606	200		27,56
			200	27,56
			200	27,56
30.10.2025	13:41:26,375	500		27,56
			500	27,56
			500	27,56
30.10.2025	13:40:50,150	40		27,58
			40	27,58
			40	27,58
30.10.2025	13:40:49,357	200		27,58
			200	27,58
			200	27,58
30.10.2025	13:40:24,063	150		27,59
			150	27,59
			150	27,59
30.10.2025	13:39:13,361	10		27,58
			10	27,58
			10	27,58
30.10.2025	13:38:36,971	1 500		27,55
			1 500	27,55
			1 500	27,55
30.10.2025	13:37:57,061	40		27,54
			40	27,54
			40	27,54
30.10.2025	13:36:54,277	25		27,53
			25	27,53
			25	27,53
30.10.2025	13:36:48,143	2		27,53
			2	27,53
			2	27,53
30.10.2025	13:36:45,082	104		27,52
			104	27,52
			104	27,52
30.10.2025	13:36:28,883	80		27,52
			80	27,52
			80	27,52
30.10.2025	13:36:19,859	100		27,54
			100	27,54
			100	27,54
30.10.2025	13:36:13,225	147		27,55
			147	27,55
			147	27,55
30.10.2025	13:36:04,540	100		27,55
			100	27,55
			100	27,55
30.10.2025	13:36:01,916	87		27,55
			87	27,55
			87	27,55
30.10.2025	13:35:59,534	50		27,56
			50	27,56
			50	27,56
30.10.2025	13:35:54,778	10		27,56
			10	27,56
			10	27,56
30.10.2025	13:35:51,848	8		27,56
			8	27,56
			8	27,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 579,50 / Ask: 580,70
Stückzahl: 112 505
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung