Tradegate Exchange

DroneShield Limited

2269

1159

2.335

Date	Time	Volume	Order Volume	Price
06/08/2025	14:00:25.797	50		2.335
			50	2.335
			50	2.335
06/08/2025	14:00:13.009	400		2.335
			400	2.335
			400	2.335
06/08/2025	13:59:40.439	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:59:14.641	500		2.335
			500	2.335
			500	2.335
06/08/2025	13:59:12.812	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:59:07.107	360		2.335
			360	2.335
			360	2.335
06/08/2025	13:57:14.576	100		2.335
			100	2.335
			100	2.335
06/08/2025	13:56:30.348	300		2.335
			300	2.335
			300	2.335
06/08/2025	13:56:07.828	515		2.335
			515	2.335
			515	2.335
06/08/2025	13:56:07.446	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:56:01.841	3 000		2.335
			3 000	2.335
			3 000	2.335
06/08/2025	13:55:32.314	5 000		2.33
			5 000	2.33
			5 000	2.33
06/08/2025	13:55:17.942	5 000		2.33
			5 000	2.33
			5 000	2.33
06/08/2025	13:54:59.886	5 000		2.325
			5 000	2.325
			5 000	2.325
06/08/2025	13:54:55.052	5 000		2.325
			5 000	2.325
			5 000	2.325
06/08/2025	13:54:47.120	1 500		2.33
			1 500	2.33
			1 500	2.33
06/08/2025	13:54:47.059	5 500		2.33
			5 500	2.33
			5 500	2.33
06/08/2025	13:54:39.597	15		2.33
			15	2.33
			15	2.33
06/08/2025	13:54:36.777	140		2.33
			140	2.33
			140	2.33
06/08/2025	13:54:32.818	5 000		2.33
			5 000	2.33
			1 000	2.33
			4 000	2.33
06/08/2025	13:54:32.456	15 625		2.325
			15 625	2.325
			1 750	2.325
			10 625	2.325
			1 250	2.325
			2 000	2.325
06/08/2025	13:54:15.000	6 000		2.33
			1 000	2.33
			6 000	2.33
			5 000	2.33
06/08/2025	13:53:27.549	92		2.335
			92	2.335
			92	2.335
06/08/2025	13:53:11.467	2 500		2.33
			2 500	2.33
			2 500	2.33
06/08/2025	13:53:04.073	400		2.33
			400	2.33
			400	2.33
06/08/2025	13:51:45.706	1 100		2.335
			1 078	2.335
			22	2.335
			1 100	2.335
06/08/2025	13:51:40.944	1 100		2.33
			1 100	2.33
			1 100	2.33
06/08/2025	13:51:07.444	200		2.33
			200	2.33
			200	2.33
06/08/2025	13:50:56.509	1 300		2.33
			1 300	2.33
			1 300	2.33
06/08/2025	13:50:52.036	1 500		2.335
			1 500	2.335
			1 500	2.335
06/08/2025	13:50:28.850	5 500		2.33
			5 500	2.33
			5 500	2.33
06/08/2025	13:49:55.062	650		2.33
			650	2.33
			650	2.33
06/08/2025	13:49:52.099	1 300		2.33
			1 100	2.33
			200	2.33
			1 300	2.33
06/08/2025	13:49:22.213	45		2.335
			45	2.335
			45	2.335
06/08/2025	13:48:50.091	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:48:34.911	1 070		2.335
			1 070	2.335
			1 070	2.335
06/08/2025	13:48:30.278	55		2.325
			55	2.325
			55	2.325
06/08/2025	13:47:54.217	1 500		2.335
			1 500	2.335
			200	2.335
			1 300	2.335
06/08/2025	13:46:38.332	20		2.335
			20	2.335
			20	2.335
06/08/2025	13:45:51.355	2 000		2.335
			200	2.335
			1 800	2.335
			2 000	2.335
06/08/2025	13:45:35.501	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:45:34.310	400		2.33
			200	2.33
			200	2.33
			400	2.33
06/08/2025	13:45:15.927	100		2.325
			100	2.325
			100	2.325
06/08/2025	13:44:48.444	800		2.335
			600	2.335
			800	2.335
			200	2.335
06/08/2025	13:44:05.973	300		2.335
			300	2.335
			300	2.335
06/08/2025	13:43:40.498	300		2.335
			300	2.335
			300	2.335
06/08/2025	13:42:46.573	10 000		2.33
			10 000	2.33
			5 000	2.33
			5 000	2.33
06/08/2025	13:42:04.322	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:41:22.809	20		2.335
			20	2.335
			20	2.335
06/08/2025	13:41:14.203	300		2.33
			300	2.33
			300	2.33
06/08/2025	13:40:45.981	26 618		2.335
			5 023	2.335
			2 095	2.335
			19 500	2.335
			26 618	2.335
06/08/2025	13:40:45.570	5 000		2.33
			50	2.33
			1 250	2.33
			2 700	2.33
			5 000	2.33
			500	2.33
			500	2.33
06/08/2025	13:40:04.478	1 500		2.335
			1 500	2.335
			1 500	2.335
06/08/2025	13:39:59.696	5 000		2.335
			5 000	2.335
			5 000	2.335
06/08/2025	13:38:31.060	200		2.335
			200	2.335
			200	2.335
06/08/2025	13:36:28.942	2 000		2.33
			500	2.33
			2 000	2.33
			1 500	2.33
06/08/2025	13:36:05.257	860		2.33
			860	2.33
			860	2.33
06/08/2025	13:35:37.847	16		2.335
			16	2.335
			16	2.335
06/08/2025	13:35:34.879	2 500		2.335
			2 500	2.335
			2 500	2.335
06/08/2025	13:34:28.736	7 389		2.33
			7 389	2.33
			7 389	2.33
06/08/2025	13:33:29.989	220		2.33
			220	2.33
			220	2.33
06/08/2025	13:33:28.404	3 500		2.33
			3 500	2.33
			3 500	2.33
06/08/2025	13:32:21.240	30		2.33
			30	2.33
			30	2.33
06/08/2025	13:32:18.073	20		2.33
			20	2.33
			20	2.33
06/08/2025	13:32:09.322	220		2.325
			220	2.325
			220	2.325
06/08/2025	13:32:07.687	45		2.33
			45	2.33
			45	2.33
06/08/2025	13:32:06.224	8 250		2.33
			1 000	2.33
			500	2.33
			750	2.33
			6 500	2.33
			500	2.33
			7 250	2.33
06/08/2025	13:30:08.500	2 963		2.33
			2 963	2.33
			2 963	2.33
06/08/2025	13:29:20.882	1 700		2.33
			1 700	2.33
			1 700	2.33
06/08/2025	13:29:20.364	250		2.32
			250	2.32
			250	2.32
06/08/2025	13:29:00.147	7 675		2.325
			7 675	2.325
			7 675	2.325
06/08/2025	13:28:59.756	1 000		2.325
			1 000	2.325
			1 000	2.325
06/08/2025	13:28:42.887	825		2.325
			825	2.325
			825	2.325
06/08/2025	13:28:24.442	3 831		2.33
			1 500	2.33
			2 331	2.33
			3 831	2.33
06/08/2025	13:28:15.464	214		2.33
			214	2.33
			214	2.33
06/08/2025	13:27:49.341	5 000		2.325
			5 000	2.325
			3 000	2.325
			2 000	2.325
06/08/2025	13:27:48.950	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	13:27:43.427	800		2.335
			800	2.335
			800	2.335
06/08/2025	13:27:37.023	700		2.325
			700	2.325
			700	2.325
06/08/2025	13:27:01.019	800		2.325
			800	2.325
			800	2.325
06/08/2025	13:25:59.202	1 495		2.325
			1 495	2.325
			1 495	2.325
06/08/2025	13:25:55.483	1 000		2.325
			1 000	2.325
			1 000	2.325
06/08/2025	13:25:09.550	4		2.335
			4	2.335
			4	2.335
06/08/2025	13:22:47.585	666		2.335
			533	2.335
			133	2.335
			666	2.335
06/08/2025	13:22:25.152	500		2.335
			500	2.335
			500	2.335
06/08/2025	13:21:31.244	2 000		2.325
			2 000	2.325
			1 357	2.325
			643	2.325
06/08/2025	13:20:36.619	165		2.325
			165	2.325
			165	2.325
06/08/2025	13:20:23.236	4 000		2.335
			4 000	2.335
			4 000	2.335
06/08/2025	13:19:58.432	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:19:57.299	2 000		2.335
			748	2.335
			2 000	2.335
			1 252	2.335
06/08/2025	13:19:26.595	400		2.335
			400	2.335
			400	2.335
06/08/2025	13:19:19.698	300		2.325
			300	2.325
			300	2.325
06/08/2025	13:17:32.406	1 044		2.335
			1 044	2.335
			1 044	2.335
06/08/2025	13:17:31.712	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:17:25.381	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	13:17:14.076	200		2.335
			200	2.335
			200	2.335
06/08/2025	13:16:28.496	983		2.325
			983	2.325
			983	2.325
06/08/2025	13:16:07.025	3 200		2.335
			3 200	2.335
			3 200	2.335
06/08/2025	13:15:15.247	575		2.335
			575	2.335
			575	2.335
06/08/2025	13:15:00.421	111		2.335
			111	2.335
			111	2.335
06/08/2025	13:14:40.291	400		2.335
			400	2.335
			400	2.335
06/08/2025	13:13:54.915	700		2.335
			700	2.335
			500	2.335
			200	2.335
06/08/2025	13:13:49.560	2 314		2.325
			2 314	2.325
			2 314	2.325
06/08/2025	13:13:44.030	650		2.325
			650	2.325
			650	2.325
06/08/2025	13:13:17.886	2 313		2.335
			2 313	2.335
			150	2.335
			2 163	2.335
06/08/2025	13:12:26.353	5 000		2.33
			5 000	2.33
			5 000	2.33
06/08/2025	13:11:57.218	500		2.335
			500	2.335
			500	2.335
06/08/2025	13:09:49.515	2 000		2.335
			2 000	2.335
			2 000	2.335
06/08/2025	13:09:13.988	30		2.335
			30	2.335
			30	2.335
06/08/2025	13:08:44.403	8 150		2.33
			8 150	2.33
			150	2.33
			8 000	2.33
06/08/2025	13:08:32.309	45		2.33
			45	2.33
			45	2.33
06/08/2025	13:07:24.406	3 132		2.33
			3 132	2.33
			3 132	2.33
06/08/2025	13:07:23.752	10 000		2.33
			10 000	2.33
			10 000	2.33
06/08/2025	13:06:32.525	2 000		2.33
			2 000	2.33
			2 000	2.33
06/08/2025	13:05:59.576	2 000		2.325
			1 500	2.325
			500	2.325
			2 000	2.325
06/08/2025	13:05:52.506	2 967		2.33
			2 967	2.33
			2 967	2.33
06/08/2025	13:05:14.532	4 480		2.32
			2 000	2.32
			768	2.32
			4 480	2.32
			1 712	2.32
06/08/2025	13:05:08.763	5		2.33
			5	2.33
			5	2.33
06/08/2025	13:04:58.393	250		2.33
			250	2.33
			250	2.33
06/08/2025	13:04:22.598	1 500		2.325
			1 500	2.325
			1 500	2.325
06/08/2025	13:04:21.105	1 010		2.33
			1 010	2.33
			1 010	2.33
06/08/2025	13:04:01.949	4 288		2.325
			4 288	2.325
			2 788	2.325
			1 500	2.325
06/08/2025	13:04:00.118	1 000		2.325
			1 000	2.325
			1 000	2.325
06/08/2025	13:03:48.026	58		2.33
			58	2.33
			58	2.33
06/08/2025	13:03:40.906	1 700		2.33
			1 700	2.33
			1 700	2.33
06/08/2025	13:02:15.677	100		2.33
			100	2.33
			100	2.33
06/08/2025	13:02:10.927	50		2.33
			50	2.33
			50	2.33
06/08/2025	13:02:06.290	200		2.32
			200	2.32
			200	2.32
06/08/2025	13:02:03.938	13 500		2.325
			13 500	2.325
			13 500	2.325
06/08/2025	13:01:24.166	1 500		2.325
			1 500	2.325
			1 500	2.325
06/08/2025	13:01:04.431	2 222		2.33
			2 222	2.33
			2 222	2.33
06/08/2025	13:00:50.564	3 000		2.32
			500	2.32
			1 500	2.32
			1 000	2.32
			3 000	2.32
06/08/2025	13:00:42.945	100		2.33
			100	2.33
			100	2.33
06/08/2025	13:00:05.955	400		2.33
			400	2.33
			400	2.33
06/08/2025	12:59:30.435	4 000		2.325
			4 000	2.325
			500	2.325
			3 500	2.325
06/08/2025	12:59:21.618	300		2.335
			300	2.335
			300	2.335
06/08/2025	12:59:13.101	400		2.325
			400	2.325
			400	2.325
06/08/2025	12:58:11.418	700		2.325
			700	2.325
			700	2.325
06/08/2025	12:57:38.608	185		2.325
			185	2.325
			185	2.325
06/08/2025	12:57:04.981	1 500		2.335
			1 500	2.335
			1 500	2.335
06/08/2025	12:56:32.315	1 070		2.335
			1 000	2.335
			1 070	2.335
			70	2.335
06/08/2025	12:56:23.409	32		2.335
			32	2.335
			32	2.335
06/08/2025	12:56:21.135	450		2.335
			450	2.335
			450	2.335
06/08/2025	12:55:49.553	2 260		2.325
			760	2.325
			1 500	2.325
			2 260	2.325
06/08/2025	12:55:43.656	850		2.33
			850	2.33
			850	2.33
06/08/2025	12:55:31.850	300		2.335
			300	2.335
			300	2.335
06/08/2025	12:54:52.535	2 706		2.325
			2 706	2.325
			2 706	2.325
06/08/2025	12:54:52.130	500		2.33
			500	2.33
			500	2.33
06/08/2025	12:54:31.781	900		2.325
			900	2.325
			900	2.325
06/08/2025	12:54:30.678	200		2.335
			200	2.335
			200	2.335
06/08/2025	12:54:30.124	525		2.325
			525	2.325
			525	2.325
06/08/2025	12:54:26.281	3 000		2.335
			3 000	2.335
			3 000	2.335
06/08/2025	12:54:12.180	200		2.335
			200	2.335
			77	2.335
			123	2.335
06/08/2025	12:54:09.411	250		2.325
			250	2.325
			250	2.325
06/08/2025	12:53:49.779	986		2.33
			986	2.33
			986	2.33
06/08/2025	12:53:18.792	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	12:53:04.458	250		2.33
			250	2.33
			250	2.33
06/08/2025	12:52:03.008	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	12:51:49.817	500		2.33
			500	2.33
			500	2.33
06/08/2025	12:51:47.701	500		2.335
			500	2.335
			500	2.335
06/08/2025	12:49:30.163	250		2.33
			250	2.33
			250	2.33
06/08/2025	12:49:03.695	800		2.335
			800	2.335
			800	2.335
06/08/2025	12:48:33.605	50		2.33
			50	2.33
			50	2.33
06/08/2025	12:47:34.780	7 541		2.33
			7 541	2.33
			7 541	2.33
06/08/2025	12:47:25.702	3 000		2.325
			3 000	2.325
			3 000	2.325
06/08/2025	12:46:28.599	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	12:45:50.516	500		2.335
			500	2.335
			500	2.335
06/08/2025	12:45:29.766	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	12:45:26.719	600		2.335
			600	2.335
			600	2.335
06/08/2025	12:44:20.293	250		2.335
			250	2.335
			250	2.335
06/08/2025	12:43:52.729	433		2.335
			433	2.335
			433	2.335
06/08/2025	12:43:42.262	5 000		2.335
			5 000	2.335
			5 000	2.335
06/08/2025	12:43:37.734	2 500		2.335
			2 500	2.335
			2 500	2.335
06/08/2025	12:43:35.192	1 880		2.335
			1 880	2.335
			1 500	2.335
			380	2.335
06/08/2025	12:42:51.162	10 000		2.325
			10 000	2.325
			10 000	2.325
06/08/2025	12:42:17.818	37		2.335
			37	2.335
			37	2.335
06/08/2025	12:41:40.941	3 000		2.325
			1 500	2.325
			3 000	2.325
			1 500	2.325
06/08/2025	12:41:31.765	550		2.325
			550	2.325
			550	2.325
06/08/2025	12:41:11.984	69		2.325
			69	2.325
			69	2.325
06/08/2025	12:40:50.160	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	12:40:37.283	3 000		2.33
			3 000	2.33
			3 000	2.33
06/08/2025	12:39:28.490	5 000		2.33
			5 000	2.33
			505	2.33
			4 495	2.33
06/08/2025	12:38:53.392	560		2.33
			560	2.33
			560	2.33
06/08/2025	12:38:00.268	3 025		2.33
			3 025	2.33
			3 025	2.33
06/08/2025	12:37:59.885	4 000		2.33
			4 000	2.33
			2 000	2.33
			2 000	2.33
06/08/2025	12:36:55.641	250		2.33
			55	2.33
			195	2.33
			250	2.33
06/08/2025	12:35:58.853	3 051		2.33
			1 051	2.33
			1 000	2.33
			300	2.33
			700	2.33
			3 051	2.33
06/08/2025	12:35:49.697	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	12:35:45.761	3 518		2.33
			970	2.33
			48	2.33
			2 500	2.33
			3 518	2.33
06/08/2025	12:35:45.338	10 000		2.33
			10 000	2.33
			10 000	2.33
06/08/2025	12:35:00.496	17 500		2.325
			17 500	2.325
			17 500	2.325
06/08/2025	12:35:00.076	1 500		2.325
			1 500	2.325
			1 500	2.325
06/08/2025	12:34:53.416	200		2.33
			200	2.33
			200	2.33
06/08/2025	12:34:06.552	5 000		2.33
			5 000	2.33
			5 000	2.33
06/08/2025	12:33:14.405	500		2.33
			500	2.33
			364	2.33
			136	2.33
06/08/2025	12:33:04.787	2 300		2.32
			2 300	2.32
			800	2.32
			1 500	2.32
06/08/2025	12:32:28.148	300		2.33
			300	2.33
			300	2.33
06/08/2025	12:31:49.727	110		2.33
			110	2.33
			110	2.33
06/08/2025	12:31:28.092	2 500		2.33
			2 500	2.33
			2 500	2.33
06/08/2025	12:30:58.556	200		2.33
			200	2.33
			200	2.33
06/08/2025	12:30:47.237	503		2.32
			503	2.32
			503	2.32
06/08/2025	12:30:32.688	700		2.33
			700	2.33
			700	2.33
06/08/2025	12:30:06.973	275		2.33
			275	2.33
			275	2.33
06/08/2025	12:29:21.881	1		2.33
			1	2.33
			1	2.33
06/08/2025	12:29:21.239	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	12:29:12.329	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	12:29:06.658	600		2.33
			600	2.33
			600	2.33
06/08/2025	12:29:00.134	30		2.33
			30	2.33
			30	2.33
06/08/2025	12:28:49.190	7 500		2.32
			5 000	2.32
			2 500	2.32
			7 500	2.32
06/08/2025	12:28:23.228	1		2.33
			1	2.33
			1	2.33
06/08/2025	12:28:13.647	1 190		2.32
			1 190	2.32
			1 190	2.32
06/08/2025	12:28:10.884	9 500		2.33
			9 500	2.33
			9 500	2.33
06/08/2025	12:27:59.728	5 500		2.325
			5 500	2.325
			5 500	2.325
06/08/2025	12:27:54.995	20		2.325
			20	2.325
			20	2.325
06/08/2025	12:27:53.274	1		2.325
			1	2.325
			1	2.325
06/08/2025	12:27:32.907	10		2.325
			10	2.325
			10	2.325
06/08/2025	12:27:22.515	750		2.325
			750	2.325
			750	2.325
06/08/2025	12:26:42.276	150		2.325
			150	2.325
			150	2.325
06/08/2025	12:26:41.647	20		2.325
			20	2.325
			20	2.325
06/08/2025	12:26:38.669	600		2.325
			600	2.325
			500	2.325
			100	2.325
06/08/2025	12:26:33.302	10		2.325
			10	2.325
			10	2.325
06/08/2025	12:25:53.772	3 000		2.325
			2 083	2.325
			917	2.325
			3 000	2.325
06/08/2025	12:25:50.472	30		2.325
			30	2.325
			30	2.325
06/08/2025	12:25:37.537	50		2.325
			50	2.325
			50	2.325
06/08/2025	12:25:28.222	3 470		2.325
			3 470	2.325
			3 470	2.325
06/08/2025	12:25:24.225	6 000		2.32
			6 000	2.32
			6 000	2.32
06/08/2025	12:25:24.114	2 828		2.32
			2 828	2.32
			250	2.32
			2 578	2.32
06/08/2025	12:25:05.832	6 172		2.32
			6 172	2.32
			6 000	2.32
			172	2.32
06/08/2025	12:25:05.698	2 150		2.325
			2 150	2.325
			2 150	2.325
06/08/2025	12:24:58.033	1 000		2.325
			1 000	2.325
			1 000	2.325
06/08/2025	12:24:29.619	1		2.325
			1	2.325
			1	2.325
06/08/2025	12:23:28.117	1		2.325
			1	2.325
			1	2.325
06/08/2025	12:23:10.278	81		2.32
			81	2.32
			81	2.32
06/08/2025	12:22:41.859	3 930		2.325
			3 930	2.325
			3 930	2.325
06/08/2025	12:22:27.455	1 750		2.32
			1 750	2.32
			1 750	2.32
06/08/2025	12:22:22.437	1		2.325
			1	2.325
			1	2.325
06/08/2025	12:22:02.461	5 000		2.325
			5 000	2.325
			5 000	2.325
06/08/2025	12:21:13.893	900		2.325
			900	2.325
			900	2.325
06/08/2025	12:20:17.367	50		2.325
			50	2.325
			50	2.325
06/08/2025	12:19:32.237	400		2.325
			400	2.325
			400	2.325
06/08/2025	12:18:53.211	500		2.325
			500	2.325
			500	2.325
06/08/2025	12:18:45.173	200		2.325
			200	2.325
			200	2.325
06/08/2025	12:18:27.846	2 000		2.32
			2 000	2.32
			2 000	2.32
06/08/2025	12:18:05.070	400		2.325
			400	2.325
			300	2.325
			100	2.325
06/08/2025	12:17:30.474	1 551		2.32
			1 551	2.32
			1 551	2.32
06/08/2025	12:17:11.299	200		2.32
			200	2.32
			200	2.32
06/08/2025	12:16:24.105	2 200		2.32
			2 200	2.32
			2 200	2.32
06/08/2025	12:16:18.998	1 600		2.32
			1 600	2.32
			1 600	2.32
06/08/2025	12:16:02.157	1 095		2.32
			700	2.32
			310	2.32
			1 095	2.32
			85	2.32
06/08/2025	12:15:26.413	1 000		2.31
			1 000	2.31
			1 000	2.31
06/08/2025	12:15:08.522	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	12:14:13.850	10		2.32
			10	2.32
			10	2.32
06/08/2025	12:14:06.440	150		2.32
			150	2.32
			150	2.32
06/08/2025	12:13:52.699	1 300		2.32
			1 300	2.32
			1 300	2.32
06/08/2025	12:12:53.599	600		2.32
			600	2.32
			600	2.32
06/08/2025	12:12:39.624	150		2.32
			150	2.32
			150	2.32
06/08/2025	12:12:23.332	2 300		2.32
			2 300	2.32
			2 300	2.32
06/08/2025	12:10:31.030	500		2.315
			500	2.315
			500	2.315
06/08/2025	12:09:53.263	1 000		2.32
			500	2.32
			500	2.32
			1 000	2.32
06/08/2025	12:09:14.749	1 500		2.315
			1 500	2.315
			1 000	2.315
			500	2.315
06/08/2025	12:08:11.146	217		2.31
			217	2.31
			217	2.31
06/08/2025	12:08:09.547	500		2.31
			500	2.31
			500	2.31
06/08/2025	12:07:40.748	1 120		2.31
			1 120	2.31
			1 120	2.31
06/08/2025	12:06:49.239	1 500		2.32
			1 500	2.32
			1 500	2.32
06/08/2025	12:05:57.609	200		2.32
			200	2.32
			200	2.32
06/08/2025	12:05:55.678	25		2.32
			25	2.32
			25	2.32
06/08/2025	12:05:33.409	500		2.32
			500	2.32
			500	2.32
06/08/2025	12:05:32.255	400		2.32
			400	2.32
			400	2.32
06/08/2025	12:05:09.094	280		2.32
			280	2.32
			280	2.32
06/08/2025	12:04:50.333	2 500		2.32
			2 500	2.32
			2 500	2.32
06/08/2025	12:04:36.465	5 500		2.315
			5 500	2.315
			5 500	2.315
06/08/2025	12:04:20.853	1 000		2.315
			1	2.315
			999	2.315
			1 000	2.315
06/08/2025	12:04:18.007	2 000		2.315
			2 000	2.315
			2 000	2.315
06/08/2025	12:03:53.400	6 000		2.31
			6 000	2.31
			6 000	2.31
06/08/2025	12:03:52.982	7 780		2.315
			7 780	2.315
			7 780	2.315
06/08/2025	12:03:50.960	6 000		2.31
			6 000	2.31
			6 000	2.31
06/08/2025	12:03:48.412	19 000		2.315
			19 000	2.315
			19 000	2.315
06/08/2025	12:03:38.252	2 300		2.315
			2 300	2.315
			500	2.315
			1 800	2.315
06/08/2025	12:03:35.618	5 500		2.31
			5 500	2.31
			5 500	2.31
06/08/2025	12:03:25.177	6 020		2.31
			20	2.31
			500	2.31
			6 020	2.31
			5 500	2.31
06/08/2025	12:02:44.472	18 919		2.315
			18 919	2.315
			6 000	2.315
			10 919	2.315
			1 500	2.315
			500	2.315
06/08/2025	12:01:41.613	370		2.315
			370	2.315
			370	2.315
06/08/2025	12:01:36.804	20		2.33
			20	2.33
			20	2.33
06/08/2025	12:01:16.375	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	12:01:01.058	4 500		2.33
			4 500	2.33
			4 500	2.33
06/08/2025	12:00:31.928	20		2.33
			20	2.33
			20	2.33
06/08/2025	12:00:25.048	199		2.315
			199	2.315
			199	2.315
06/08/2025	11:59:56.136	370		2.33
			370	2.33
			370	2.33
06/08/2025	11:59:37.336	6 000		2.32
			6 000	2.32
			6 000	2.32
06/08/2025	11:59:34.947	5 000		2.33
			5 000	2.33
			5 000	2.33
06/08/2025	11:59:30.381	1 555		2.33
			1 555	2.33
			1 555	2.33
06/08/2025	11:59:29.521	5 000		2.33
			1 182	2.33
			5 000	2.33
			1 500	2.33
			2 318	2.33
06/08/2025	11:59:25.586	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	11:58:47.522	386		2.33
			386	2.33
			386	2.33
06/08/2025	11:58:44.290	200		2.33
			200	2.33
			200	2.33
06/08/2025	11:58:40.230	140		2.33
			140	2.33
			140	2.33
06/08/2025	11:58:30.625	250		2.33
			250	2.33
			250	2.33
06/08/2025	11:58:22.434	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	11:58:17.319	2 000		2.32
			1 500	2.32
			2 000	2.32
			500	2.32
06/08/2025	11:58:00.679	70		2.33
			70	2.33
			70	2.33
06/08/2025	11:57:20.696	283		2.33
			283	2.33
			283	2.33
06/08/2025	11:56:49.828	600		2.33
			600	2.33
			600	2.33
06/08/2025	11:56:40.327	2 000		2.33
			2 000	2.33
			2 000	2.33
06/08/2025	11:56:18.218	8		2.33
			8	2.33
			8	2.33
06/08/2025	11:55:52.999	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	11:55:43.042	450		2.32
			450	2.32
			450	2.32
06/08/2025	11:55:14.869	1 500		2.325
			1 500	2.325
			1 500	2.325
06/08/2025	11:54:43.740	500		2.33
			500	2.33
			500	2.33
06/08/2025	11:54:38.142	500		2.32
			500	2.32
			500	2.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.04 / Ask: 40.065
Volume: 729 094
-1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:00:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice