Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 08:53:27,773 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:51:52,964 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 12.12.2025 | 08:51:33,127 | 100 | 1 602,00 | |
| 100 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 12.12.2025 | 08:51:29,302 | 126 | 1 602,50 | |
| 100 | 1 602,50 | |||
| 26 | 1 602,50 | |||
| 126 | 1 602,50 | |||
| 12.12.2025 | 08:51:24,405 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 08:51:21,313 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:51:20,187 | 70 | 1 603,00 | |
| 70 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 69 | 1 603,00 | |||
| 12.12.2025 | 08:51:14,659 | 69 | 1 603,00 | |
| 69 | 1 603,00 | |||
| 69 | 1 603,00 | |||
| 12.12.2025 | 08:50:55,616 | 31 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 31 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 08:50:52,370 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:50:41,670 | 80 | 1 603,00 | |
| 80 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 08:50:29,316 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 12.12.2025 | 08:49:25,364 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 12.12.2025 | 08:49:11,803 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 12.12.2025 | 08:49:00,822 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.12.2025 | 08:48:42,419 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 12.12.2025 | 08:48:30,410 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.12.2025 | 08:48:23,355 | 9 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 12.12.2025 | 08:48:14,735 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:47:21,251 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.12.2025 | 08:47:11,178 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:46:31,896 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.12.2025 | 08:46:20,527 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:46:18,645 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.12.2025 | 08:46:18,321 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:46:11,745 | 13 | 1 604,00 | |
| 13 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 12.12.2025 | 08:46:01,019 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 12.12.2025 | 08:45:31,688 | 25 | 1 603,00 | |
| 25 | 1 603,00 | |||
| 25 | 1 603,00 | |||
| 12.12.2025 | 08:45:26,488 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:44:29,432 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.12.2025 | 08:43:08,973 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:43:08,380 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:42:52,180 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:42:34,521 | 23 | 1 602,50 | |
| 23 | 1 602,50 | |||
| 23 | 1 602,50 | |||
| 12.12.2025 | 08:42:29,897 | 32 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 32 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12.12.2025 | 08:41:46,095 | 23 | 1 603,50 | |
| 23 | 1 603,50 | |||
| 23 | 1 603,50 | |||
| 12.12.2025 | 08:41:34,984 | 29 | 1 602,50 | |
| 29 | 1 602,50 | |||
| 29 | 1 602,50 | |||
| 12.12.2025 | 08:41:17,717 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.12.2025 | 08:41:12,135 | 12 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 12.12.2025 | 08:40:18,459 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.12.2025 | 08:39:56,480 | 30 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 27 | 1 602,50 | |||
| 12.12.2025 | 08:39:53,304 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 26 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.12.2025 | 08:39:42,513 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:39:33,808 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 12.12.2025 | 08:38:55,551 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:38:44,575 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:38:23,851 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:36:45,191 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:36:38,797 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 12.12.2025 | 08:36:24,638 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:35:58,393 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.12.2025 | 08:35:09,024 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:35:02,109 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.12.2025 | 08:33:47,353 | 79 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 27 | 1 603,00 | |||
| 36 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 43 | 1 603,00 | |||
| 12.12.2025 | 08:32:46,809 | 32 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 32 | 1 602,50 | |||
| 12.12.2025 | 08:32:21,538 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.12.2025 | 08:32:07,155 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12.12.2025 | 08:31:40,938 | 29 | 1 600,50 | |
| 29 | 1 600,50 | |||
| 29 | 1 600,50 | |||
| 12.12.2025 | 08:31:36,427 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.12.2025 | 08:31:29,722 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.12.2025 | 08:31:00,360 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:30:53,611 | 14 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 14 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 12.12.2025 | 08:30:50,540 | 9 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.12.2025 | 08:29:59,009 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.12.2025 | 08:29:45,649 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.12.2025 | 08:29:26,401 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.12.2025 | 08:29:24,094 | 6 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:28:19,864 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.12.2025 | 08:28:13,555 | 34 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 33 | 1 602,50 | |||
| 19 | 1 602,50 | |||
| 9 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:28:01,897 | 41 | 1 602,00 | |
| 41 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 11 | 1 602,00 | |||
| 12.12.2025 | 08:27:57,823 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.12.2025 | 08:27:45,938 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 27 | 1 601,00 | |||
| 12.12.2025 | 08:27:38,603 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.12.2025 | 08:27:30,107 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 12.12.2025 | 08:27:29,676 | 13 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 12.12.2025 | 08:27:29,576 | 37 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 37 | 1 602,50 | |||
| 12.12.2025 | 08:27:22,869 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.12.2025 | 08:27:15,953 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.12.2025 | 08:26:36,256 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:26:25,792 | 10 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 12.12.2025 | 08:25:31,652 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:25:24,966 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:25:10,511 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:25:01,051 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:24:41,884 | 11 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 11 | 1 604,00 | |||
| 12.12.2025 | 08:24:02,022 | 113 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 100 | 1 604,50 | |||
| 113 | 1 604,50 | |||
| 12.12.2025 | 08:23:52,329 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 12.12.2025 | 08:23:39,866 | 6 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12.12.2025 | 08:23:37,607 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.12.2025 | 08:23:36,413 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.12.2025 | 08:22:49,926 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.12.2025 | 08:22:41,135 | 260 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 100 | 1 605,00 | |||
| 160 | 1 605,00 | |||
| 259 | 1 605,00 | |||
| 12.12.2025 | 08:22:30,967 | 40 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 12.12.2025 | 08:22:15,319 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:22:08,271 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.12.2025 | 08:21:40,603 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:21:08,902 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:21:08,281 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.12.2025 | 08:21:06,598 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.12.2025 | 08:20:53,516 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:20:09,514 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:19:35,692 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:18:39,438 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:18:12,382 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.12.2025 | 08:18:05,548 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.12.2025 | 08:18:02,501 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.12.2025 | 08:18:01,392 | 35 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 11 | 1 603,50 | |||
| 14 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 35 | 1 603,50 | |||
| 12.12.2025 | 08:17:42,281 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:17:25,584 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 12.12.2025 | 08:17:25,076 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:17:12,868 | 70 | 1 604,50 | |
| 70 | 1 604,50 | |||
| 70 | 1 604,50 | |||
| 12.12.2025 | 08:17:01,327 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 08:16:09,729 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.12.2025 | 08:15:47,844 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.12.2025 | 08:15:47,441 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:15:44,319 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:14:55,441 | 21 | 1 604,00 | |
| 21 | 1 604,00 | |||
| 21 | 1 604,00 | |||
| 12.12.2025 | 08:14:38,611 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 12.12.2025 | 08:14:19,077 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:14:13,237 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.12.2025 | 08:13:50,681 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:13:34,492 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 12.12.2025 | 08:12:58,538 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:12:08,025 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:12:01,083 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:11:50,215 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:11:50,014 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.12.2025 | 08:11:48,737 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 12.12.2025 | 08:11:38,694 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 12.12.2025 | 08:11:22,124 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 08:10:49,531 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:10:26,800 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:08:51,976 | 66 | 1 603,00 | |
| 66 | 1 603,00 | |||
| 66 | 1 603,00 | |||
| 12.12.2025 | 08:08:33,089 | 6 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.12.2025 | 08:08:11,557 | 12 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11 | 1 602,50 | |||
| 12.12.2025 | 08:08:11,245 | 9 | 1 602,50 | |
| 9 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.12.2025 | 08:07:52,210 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.12.2025 | 08:07:12,032 | 13 | 1 601,50 | |
| 13 | 1 601,50 | |||
| 13 | 1 601,50 | |||
| 12.12.2025 | 08:06:38,225 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 12.12.2025 | 08:06:10,887 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:05:54,794 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.12.2025 | 08:05:44,425 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:05:41,118 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.12.2025 | 08:05:08,589 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:05:04,472 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:05:02,185 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:04:19,197 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12.12.2025 | 08:03:53,345 | 21 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 21 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.12.2025 | 08:03:52,340 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:03:50,841 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.12.2025 | 08:03:40,961 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.12.2025 | 08:03:40,332 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:03:00,334 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.12.2025 | 08:02:52,333 | 90 | 1 603,00 | |
| 90 | 1 603,00 | |||
| 90 | 1 603,00 | |||
| 12.12.2025 | 08:02:48,580 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 12.12.2025 | 08:02:44,524 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:02:39,809 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12.12.2025 | 08:02:10,324 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.12.2025 | 08:01:40,130 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:01:38,823 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 12.12.2025 | 08:01:35,408 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.12.2025 | 08:01:26,775 | 6 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.12.2025 | 08:01:25,041 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.12.2025 | 08:01:23,878 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.12.2025 | 08:00:58,366 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.12.2025 | 08:00:53,191 | 111 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 100 | 1 604,50 | |||
| 111 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.12.2025 | 08:00:30,668 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.12.2025 | 08:00:15,624 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.12.2025 | 08:00:12,377 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.12.2025 | 08:00:07,879 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 12.12.2025 | 08:00:03,253 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.12.2025 | 08:00:02,760 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.12.2025 | 08:00:01,886 | 7 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.12.2025 | 07:59:00,841 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12.12.2025 | 07:57:26,545 | 200 | 1 606,00 | |
| 159 | 1 606,00 | |||
| 200 | 1 606,00 | |||
| 37 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 12.12.2025 | 07:56:08,918 | 33 | 1 606,50 | |
| 33 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.12.2025 | 07:55:24,032 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.12.2025 | 07:55:02,636 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 12.12.2025 | 07:53:20,264 | 29 | 1 606,50 | |
| 29 | 1 606,50 | |||
| 26 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.12.2025 | 07:52:40,634 | 30 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:52:23,906 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 27 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.12.2025 | 07:51:59,530 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:51:43,944 | 11 | 1 603,00 | |
| 11 | 1 603,00 | |||
| 11 | 1 603,00 | |||
| 12.12.2025 | 07:51:42,507 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.12.2025 | 07:51:26,375 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 12.12.2025 | 07:50:10,356 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 12.12.2025 | 07:49:52,149 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.12.2025 | 07:49:31,315 | 240 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 240 | 1 607,00 | |||
| 95 | 1 607,00 | |||
| 121 | 1 607,00 | |||
| 12.12.2025 | 07:49:26,738 | 17 | 1 602,50 | |
| 17 | 1 602,50 | |||
| 17 | 1 602,50 | |||
| 12.12.2025 | 07:49:26,383 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 12.12.2025 | 07:49:26,261 | 12 | 1 603,00 | |
| 12 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 12.12.2025 | 07:49:18,303 | 90 | 1 603,50 | |
| 82 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 12.12.2025 | 07:48:30,325 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 07:48:06,865 | 47 | 1 606,00 | |
| 42 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 47 | 1 606,00 | |||
| 12.12.2025 | 07:47:44,732 | 21 | 1 604,50 | |
| 21 | 1 604,50 | |||
| 21 | 1 604,50 | |||
| 12.12.2025 | 07:47:42,059 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.12.2025 | 07:47:31,230 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:46:24,115 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.12.2025 | 07:46:21,810 | 120 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 105 | 1 609,00 | |||
| 100 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.12.2025 | 07:45:18,759 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.12.2025 | 07:44:00,516 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.12.2025 | 07:43:28,994 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.12.2025 | 07:40:49,794 | 6 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 12.12.2025 | 07:40:01,354 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 12.12.2025 | 07:38:51,629 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.12.2025 | 07:38:27,800 | 27 | 1 615,00 | |
| 27 | 1 615,00 | |||
| 27 | 1 615,00 | |||
| 12.12.2025 | 07:38:24,521 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 12.12.2025 | 07:38:01,405 | 30 | 1 614,00 | |
| 30 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 12.12.2025 | 07:37:55,133 | 22 | 1 614,50 | |
| 22 | 1 614,50 | |||
| 9 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.12.2025 | 07:35:00,201 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12.12.2025 | 07:34:58,238 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 12.12.2025 | 07:34:52,648 | 50 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 12.12.2025 | 07:34:18,193 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.12.2025 | 07:34:16,384 | 30 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.12.2025 | 07:34:07,315 | 25 | 1 609,00 | |
| 25 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 12.12.2025 | 07:33:39,203 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 18 | 1 606,00 | |||
| 12.12.2025 | 07:33:29,871 | 32 | 1 606,50 | |
| 32 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.12.2025 | 07:32:58,617 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 12.12.2025 | 07:31:17,137 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.12.2025 | 07:30:54,773 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.12.2025 | 07:30:50,293 | 26 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.12.2025 | 07:30:09,260 | 37 | 1 609,50 | |
| 37 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 12.12.2025 | 07:30:03,259 | 73 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 37 | 1 605,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00