Tradegate Exchange

RWE AG

414

361

33.00

Date	Time	Volume	Order Volume	Price
07/05/2025	14:53:40.503	1 500		33.00
			986	33.00
			1 500	33.00
			239	33.00
			125	33.00
			150	33.00
07/05/2025	14:51:59.309	1		33.01
			1	33.01
			1	33.01
07/05/2025	14:51:01.807	1 000		33.01
			1 000	33.01
			1 000	33.01
07/05/2025	14:51:01.774	1 000		33.01
			1 000	33.01
			1 000	33.01
07/05/2025	14:49:38.629	10		33.00
			10	33.00
			5	33.00
			5	33.00
07/05/2025	14:49:33.845	500		33.01
			500	33.01
			500	33.01
07/05/2025	14:48:46.932	2 500		33.01
			2 500	33.01
			2 500	33.01
07/05/2025	14:47:24.499	800		33.03
			800	33.03
			800	33.03
07/05/2025	14:46:21.338	380		33.04
			380	33.04
			380	33.04
07/05/2025	14:46:11.769	200		33.03
			200	33.03
			200	33.03
07/05/2025	14:46:02.059	267		33.04
			200	33.04
			267	33.04
			67	33.04
07/05/2025	14:38:53.067	50		33.10
			50	33.10
			50	33.10
07/05/2025	14:34:35.041	1		33.12
			1	33.12
			1	33.12
07/05/2025	14:33:24.320	140		33.12
			140	33.12
			140	33.12
07/05/2025	14:32:02.868	260		33.13
			260	33.13
			260	33.13
07/05/2025	14:30:59.259	30		33.12
			30	33.12
			30	33.12
07/05/2025	14:30:15.954	5		33.13
			5	33.13
			5	33.13
07/05/2025	14:26:32.228	16		33.15
			16	33.15
			16	33.15
07/05/2025	14:26:13.600	100		33.15
			100	33.15
			100	33.15
07/05/2025	14:24:09.760	200		33.16
			200	33.16
			200	33.16
07/05/2025	14:23:00.302	1		33.18
			1	33.18
			1	33.18
07/05/2025	14:22:39.245	50		33.17
			50	33.17
			50	33.17
07/05/2025	14:20:41.585	3		33.18
			3	33.18
			3	33.18
07/05/2025	14:18:28.166	200		33.19
			200	33.19
			200	33.19
07/05/2025	14:14:25.270	200		33.19
			200	33.19
			200	33.19
07/05/2025	14:13:58.563	180		33.19
			180	33.19
			180	33.19
07/05/2025	14:13:38.267	15		33.20
			15	33.20
			15	33.20
07/05/2025	14:10:31.734	100		33.20
			100	33.20
			100	33.20
07/05/2025	14:08:48.695	300		33.21
			300	33.21
			300	33.21
07/05/2025	14:07:41.046	100		33.23
			100	33.23
			100	33.23
07/05/2025	14:06:29.264	1		33.23
			1	33.23
			1	33.23
07/05/2025	14:05:09.793	40		33.30
			40	33.30
			40	33.30
07/05/2025	14:05:01.453	10		33.31
			10	33.31
			10	33.31
07/05/2025	14:05:00.809	50		33.30
			50	33.30
			50	33.30
07/05/2025	14:04:57.157	100		33.30
			100	33.30
			100	33.30
07/05/2025	14:04:56.701	40		33.30
			40	33.30
			40	33.30
07/05/2025	14:04:21.052	150		33.29
			150	33.29
			150	33.29
07/05/2025	14:00:39.115	110		33.30
			110	33.30
			110	33.30
07/05/2025	13:58:10.408	20		33.28
			20	33.28
			20	33.28
07/05/2025	13:57:47.195	200		33.27
			200	33.27
			200	33.27
07/05/2025	13:57:11.728	16		33.27
			16	33.27
			16	33.27
07/05/2025	13:55:54.671	30		33.26
			30	33.26
			30	33.26
07/05/2025	13:50:46.921	41		33.22
			41	33.22
			41	33.22
07/05/2025	13:50:23.363	10		33.24
			10	33.24
			10	33.24
07/05/2025	13:49:07.449	400		33.24
			400	33.24
			400	33.24
07/05/2025	13:40:45.931	1 000		33.27
			1 000	33.27
			1 000	33.27
07/05/2025	13:37:16.948	91		33.29
			91	33.29
			91	33.29
07/05/2025	13:36:18.932	1		33.29
			1	33.29
			1	33.29
07/05/2025	13:35:52.194	147		33.27
			147	33.27
			147	33.27
07/05/2025	13:30:57.178	90		33.25
			90	33.25
			90	33.25
07/05/2025	13:30:24.288	3		33.24
			3	33.24
			3	33.24
07/05/2025	13:27:26.861	1		33.20
			1	33.20
			1	33.20
07/05/2025	13:26:53.783	70		33.20
			70	33.20
			60	33.20
			10	33.20
07/05/2025	13:26:01.540	46		33.21
			46	33.21
			46	33.21
07/05/2025	13:18:25.289	30		33.25
			30	33.25
			30	33.25
07/05/2025	13:17:59.163	5		33.25
			5	33.25
			5	33.25
07/05/2025	13:10:59.466	100		33.26
			100	33.26
			100	33.26
07/05/2025	13:10:33.530	800		33.26
			800	33.26
			800	33.26
07/05/2025	13:05:55.929	50		33.26
			50	33.26
			50	33.26
07/05/2025	13:03:13.728	170		33.27
			170	33.27
			170	33.27
07/05/2025	12:59:42.527	15		33.25
			15	33.25
			15	33.25
07/05/2025	12:59:40.695	50		33.24
			50	33.24
			50	33.24
07/05/2025	12:58:08.677	40		33.25
			40	33.25
			40	33.25
07/05/2025	12:57:57.853	100		33.25
			100	33.25
			100	33.25
07/05/2025	12:54:34.536	200		33.27
			200	33.27
			200	33.27
07/05/2025	12:53:10.868	100		33.25
			100	33.25
			100	33.25
07/05/2025	12:52:43.497	10		33.26
			10	33.26
			10	33.26
07/05/2025	12:52:17.464	2		33.26
			2	33.26
			2	33.26
07/05/2025	12:50:39.393	2		33.26
			2	33.26
			2	33.26
07/05/2025	12:48:01.857	200		33.26
			200	33.26
			200	33.26
07/05/2025	12:47:13.437	1		33.26
			1	33.26
			1	33.26
07/05/2025	12:46:56.332	35		33.25
			35	33.25
			35	33.25
07/05/2025	12:46:06.761	100		33.25
			100	33.25
			100	33.25
07/05/2025	12:43:45.299	45		33.24
			45	33.24
			45	33.24
07/05/2025	12:41:36.521	250		33.23
			250	33.23
			250	33.23
07/05/2025	12:41:22.424	410		33.24
			410	33.24
			410	33.24
07/05/2025	12:38:31.310	100		33.23
			100	33.23
			100	33.23
07/05/2025	12:38:23.368	100		33.23
			100	33.23
			100	33.23
07/05/2025	12:37:33.977	100		33.23
			100	33.23
			100	33.23
07/05/2025	12:36:08.834	3		33.24
			3	33.24
			3	33.24
07/05/2025	12:34:30.431	300		33.23
			300	33.23
			300	33.23
07/05/2025	12:32:40.425	1		33.23
			1	33.23
			1	33.23
07/05/2025	12:29:59.758	300		33.20
			300	33.20
			300	33.20
07/05/2025	12:29:29.162	30		33.21
			30	33.21
			30	33.21
07/05/2025	12:28:11.008	200		33.20
			200	33.20
			200	33.20
07/05/2025	12:26:39.812	3		33.21
			3	33.21
			3	33.21
07/05/2025	12:26:13.000	200		33.20
			200	33.20
			200	33.20
07/05/2025	12:25:21.188	150		33.18
			150	33.18
			150	33.18
07/05/2025	12:25:12.564	58		33.18
			58	33.18
			58	33.18
07/05/2025	12:22:03.048	277		33.16
			277	33.16
			277	33.16
07/05/2025	12:21:38.147	300		33.16
			300	33.16
			300	33.16
07/05/2025	12:21:06.339	10		33.16
			10	33.16
			10	33.16
07/05/2025	12:20:06.097	15		33.18
			15	33.18
			15	33.18
07/05/2025	12:19:57.983	5		33.18
			5	33.18
			5	33.18
07/05/2025	12:19:12.173	400		33.17
			400	33.17
			400	33.17
07/05/2025	12:17:05.383	3		33.17
			3	33.17
			3	33.17
07/05/2025	12:16:51.656	74		33.18
			74	33.18
			74	33.18
07/05/2025	12:16:37.425	60		33.17
			60	33.17
			60	33.17
07/05/2025	12:16:15.670	2		33.17
			2	33.17
			2	33.17
07/05/2025	12:15:00.346	16		33.15
			16	33.15
			16	33.15
07/05/2025	12:14:33.804	20		33.15
			20	33.15
			20	33.15
07/05/2025	12:14:03.395	17		33.16
			17	33.16
			17	33.16
07/05/2025	12:13:10.127	159		33.15
			159	33.15
			159	33.15
07/05/2025	12:10:16.837	40		33.15
			40	33.15
			40	33.15
07/05/2025	12:05:53.779	85		33.16
			85	33.16
			85	33.16
07/05/2025	12:02:45.442	100		33.12
			100	33.12
			100	33.12
07/05/2025	12:00:35.928	50		33.12
			50	33.12
			50	33.12
07/05/2025	11:57:51.263	245		33.10
			160	33.10
			20	33.10
			245	33.10
			65	33.10
07/05/2025	11:57:35.387	15		33.12
			15	33.12
			15	33.12
07/05/2025	11:56:54.482	100		33.12
			100	33.12
			100	33.12
07/05/2025	11:54:46.051	1		33.15
			1	33.15
			1	33.15
07/05/2025	11:53:36.882	1		33.16
			1	33.16
			1	33.16
07/05/2025	11:51:16.704	300		33.15
			300	33.15
			300	33.15
07/05/2025	11:48:27.239	4		33.14
			4	33.14
			4	33.14
07/05/2025	11:47:49.178	30		33.15
			30	33.15
			30	33.15
07/05/2025	11:47:00.828	75		33.14
			75	33.14
			75	33.14
07/05/2025	11:45:53.498	1		33.18
			1	33.18
			1	33.18
07/05/2025	11:45:50.373	3		33.16
			3	33.16
			3	33.16
07/05/2025	11:44:26.734	10		33.20
			10	33.20
			10	33.20
07/05/2025	11:39:39.008	50		33.21
			50	33.21
			50	33.21
07/05/2025	11:36:55.029	236		33.19
			236	33.19
			236	33.19
07/05/2025	11:35:03.987	5		33.23
			5	33.23
			5	33.23
07/05/2025	11:35:01.009	90		33.22
			90	33.22
			90	33.22
07/05/2025	11:33:17.267	5		33.20
			5	33.20
			5	33.20
07/05/2025	11:31:26.896	1		33.18
			1	33.18
			1	33.18
07/05/2025	11:30:40.522	1 000		33.17
			1 000	33.17
			1 000	33.17
07/05/2025	11:30:33.428	1		33.17
			1	33.17
			1	33.17
07/05/2025	11:25:30.213	50		33.20
			50	33.20
			50	33.20
07/05/2025	11:24:27.829	300		33.18
			300	33.18
			300	33.18
07/05/2025	11:24:26.030	23		33.19
			23	33.19
			23	33.19
07/05/2025	11:23:19.815	440		33.18
			440	33.18
			440	33.18
07/05/2025	11:23:17.903	250		33.18
			250	33.18
			250	33.18
07/05/2025	11:22:39.865	10		33.19
			10	33.19
			10	33.19
07/05/2025	11:22:34.189	1		33.21
			1	33.21
			1	33.21
07/05/2025	11:21:36.199	10		33.22
			10	33.22
			10	33.22
07/05/2025	11:21:29.007	320		33.21
			320	33.21
			320	33.21
07/05/2025	11:20:17.524	1		33.22
			1	33.22
			1	33.22
07/05/2025	11:18:42.130	2		33.23
			2	33.23
			2	33.23
07/05/2025	11:17:50.521	2		33.23
			2	33.23
			2	33.23
07/05/2025	11:17:28.167	1 500		33.23
			1 500	33.23
			1 500	33.23
07/05/2025	11:17:28.091	1 500		33.23
			1 500	33.23
			1 500	33.23
07/05/2025	11:15:32.548	130		33.20
			130	33.20
			130	33.20
07/05/2025	11:15:30.419	100		33.20
			100	33.20
			100	33.20
07/05/2025	11:15:26.370	13		33.18
			13	33.18
			13	33.18
07/05/2025	11:15:14.366	150		33.18
			150	33.18
			150	33.18
07/05/2025	11:14:52.454	10		33.18
			10	33.18
			10	33.18
07/05/2025	11:14:31.136	15		33.18
			15	33.18
			15	33.18
07/05/2025	11:11:54.380	2		33.14
			2	33.14
			2	33.14
07/05/2025	11:11:31.367	100		33.14
			100	33.14
			100	33.14
07/05/2025	11:11:18.334	175		33.13
			175	33.13
			175	33.13
07/05/2025	11:11:15.083	100		33.13
			100	33.13
			100	33.13
07/05/2025	11:10:45.703	100		33.14
			100	33.14
			100	33.14
07/05/2025	11:10:24.700	200		33.14
			200	33.14
			200	33.14
07/05/2025	11:08:48.767	50		33.18
			50	33.18
			50	33.18
07/05/2025	11:08:21.408	5		33.17
			5	33.17
			5	33.17
07/05/2025	11:05:00.048	250		33.17
			250	33.17
			250	33.17
07/05/2025	11:03:57.364	25		33.19
			25	33.19
			25	33.19
07/05/2025	11:02:20.219	100		33.16
			100	33.16
			100	33.16
07/05/2025	11:02:12.415	50		33.16
			50	33.16
			50	33.16
07/05/2025	11:01:04.568	60		33.16
			60	33.16
			60	33.16
07/05/2025	10:59:04.625	400		33.17
			400	33.17
			400	33.17
07/05/2025	10:56:08.879	10		33.14
			10	33.14
			10	33.14
07/05/2025	10:55:48.533	45		33.14
			45	33.14
			45	33.14
07/05/2025	10:55:36.111	12		33.16
			12	33.16
			12	33.16
07/05/2025	10:54:59.930	20		33.17
			20	33.17
			20	33.17
07/05/2025	10:53:47.828	220		33.16
			220	33.16
			220	33.16
07/05/2025	10:52:44.144	2		33.17
			2	33.17
			2	33.17
07/05/2025	10:51:49.680	2		33.15
			2	33.15
			2	33.15
07/05/2025	10:48:58.022	5		33.13
			5	33.13
			5	33.13
07/05/2025	10:48:45.264	500		33.12
			500	33.12
			500	33.12
07/05/2025	10:47:55.075	200		33.13
			200	33.13
			200	33.13
07/05/2025	10:47:09.016	70		33.14
			70	33.14
			70	33.14
07/05/2025	10:46:41.137	20		33.14
			20	33.14
			20	33.14
07/05/2025	10:44:50.953	1 250		33.17
			1 250	33.17
			1 250	33.17
07/05/2025	10:44:07.755	100		33.17
			100	33.17
			100	33.17
07/05/2025	10:43:33.443	100		33.16
			100	33.16
			100	33.16
07/05/2025	10:42:25.676	765		33.16
			765	33.16
			765	33.16
07/05/2025	10:42:11.397	350		33.16
			350	33.16
			350	33.16
07/05/2025	10:41:52.240	365		33.17
			365	33.17
			365	33.17
07/05/2025	10:39:35.530	600		33.14
			600	33.14
			600	33.14
07/05/2025	10:37:29.709	30		33.13
			30	33.13
			30	33.13
07/05/2025	10:36:58.615	500		33.12
			500	33.12
			500	33.12
07/05/2025	10:35:27.486	1 000		33.15
			1 000	33.15
			1 000	33.15
07/05/2025	10:35:16.826	15		33.16
			15	33.16
			15	33.16
07/05/2025	10:35:03.504	200		33.17
			200	33.17
			200	33.17
07/05/2025	10:34:44.042	1		33.17
			1	33.17
			1	33.17
07/05/2025	10:33:44.470	60		33.16
			60	33.16
			60	33.16
07/05/2025	10:32:43.619	160		33.14
			160	33.14
			160	33.14
07/05/2025	10:31:53.894	1 000		33.13
			1 000	33.13
			1 000	33.13
07/05/2025	10:31:37.522	50		33.12
			50	33.12
			50	33.12
07/05/2025	10:30:57.211	130		33.11
			130	33.11
			130	33.11
07/05/2025	10:29:44.401	1		33.13
			1	33.13
			1	33.13
07/05/2025	10:28:46.449	650		33.13
			650	33.13
			650	33.13
07/05/2025	10:28:46.396	1 250		33.13
			1 250	33.13
			1 250	33.13
07/05/2025	10:28:38.873	200		33.13
			200	33.13
			200	33.13
07/05/2025	10:27:36.464	10		33.14
			10	33.14
			10	33.14
07/05/2025	10:27:05.192	40		33.14
			40	33.14
			40	33.14
07/05/2025	10:26:56.965	5		33.14
			5	33.14
			5	33.14
07/05/2025	10:26:38.593	200		33.13
			200	33.13
			200	33.13
07/05/2025	10:25:37.061	500		33.13
			500	33.13
			500	33.13
07/05/2025	10:25:33.330	86		33.14
			86	33.14
			86	33.14
07/05/2025	10:24:41.247	500		33.11
			500	33.11
			500	33.11
07/05/2025	10:23:07.538	60		33.13
			60	33.13
			60	33.13
07/05/2025	10:22:03.353	1 500		33.14
			1 500	33.14
			1 500	33.14
07/05/2025	10:21:58.310	20		33.15
			20	33.15
			20	33.15
07/05/2025	10:21:40.011	180		33.16
			180	33.16
			180	33.16
07/05/2025	10:21:00.555	113		33.15
			113	33.15
			113	33.15
07/05/2025	10:19:38.054	10		33.15
			10	33.15
			10	33.15
07/05/2025	10:17:36.914	300		33.14
			300	33.14
			300	33.14
07/05/2025	10:16:07.731	6		33.14
			6	33.14
			6	33.14
07/05/2025	10:15:41.905	584		33.13
			584	33.13
			584	33.13
07/05/2025	10:14:34.439	318		33.13
			318	33.13
			318	33.13
07/05/2025	10:14:01.460	172		33.14
			172	33.14
			172	33.14
07/05/2025	10:13:42.185	2		33.15
			2	33.15
			2	33.15
07/05/2025	10:13:37.368	200		33.15
			200	33.15
			200	33.15
07/05/2025	10:13:31.501	172		33.13
			172	33.13
			172	33.13
07/05/2025	10:12:14.794	25		33.15
			25	33.15
			25	33.15
07/05/2025	10:11:40.631	600		33.15
			600	33.15
			600	33.15
07/05/2025	10:09:04.425	277		33.15
			277	33.15
			277	33.15
07/05/2025	10:08:38.301	50		33.15
			50	33.15
			50	33.15
07/05/2025	10:08:09.863	300		33.14
			300	33.14
			300	33.14
07/05/2025	10:08:05.718	150		33.14
			150	33.14
			150	33.14
07/05/2025	10:07:33.346	100		33.14
			100	33.14
			100	33.14
07/05/2025	10:06:16.011	150		33.14
			150	33.14
			150	33.14
07/05/2025	10:05:56.310	39		33.13
			39	33.13
			39	33.13
07/05/2025	10:03:26.188	40		33.11
			40	33.11
			40	33.11
07/05/2025	10:03:17.836	40		33.10
			40	33.10
			40	33.10
07/05/2025	10:02:40.205	20		33.09
			20	33.09
			20	33.09
07/05/2025	10:01:30.613	200		33.09
			200	33.09
			200	33.09
07/05/2025	10:00:26.082	3		33.07
			3	33.07
			3	33.07
07/05/2025	10:00:15.171	100		33.07
			100	33.07
			100	33.07
07/05/2025	09:55:54.592	150		33.07
			150	33.07
			150	33.07
07/05/2025	09:53:55.998	16		33.07
			16	33.07
			16	33.07
07/05/2025	09:53:47.499	200		33.05
			200	33.05
			200	33.05
07/05/2025	09:53:07.681	652		33.05
			652	33.05
			652	33.05
07/05/2025	09:52:48.827	100		33.06
			100	33.06
			100	33.06
07/05/2025	09:51:48.232	50		33.06
			50	33.06
			50	33.06
07/05/2025	09:50:47.734	61		33.06
			61	33.06
			61	33.06
07/05/2025	09:48:07.413	121		33.05
			121	33.05
			121	33.05
07/05/2025	09:46:59.537	50		33.04
			50	33.04
			50	33.04
07/05/2025	09:45:52.338	100		33.04
			100	33.04
			100	33.04
07/05/2025	09:45:39.997	32		33.04
			32	33.04
			32	33.04
07/05/2025	09:45:27.124	100		33.05
			100	33.05
			100	33.05
07/05/2025	09:44:26.427	500		33.01
			500	33.01
			500	33.01
07/05/2025	09:44:05.401	3		33.02
			3	33.02
			3	33.02
07/05/2025	09:44:03.300	15		33.02
			15	33.02
			15	33.02
07/05/2025	09:43:47.301	30		33.01
			30	33.01
			30	33.01
07/05/2025	09:43:44.338	287		33.01
			287	33.01
			287	33.01
07/05/2025	09:42:21.381	45		33.03
			45	33.03
			45	33.03
07/05/2025	09:41:34.124	45		33.04
			45	33.04
			45	33.04
07/05/2025	09:41:12.139	17		33.02
			17	33.02
			17	33.02
07/05/2025	09:40:09.364	653		33.03
			653	33.03
			153	33.03
			500	33.03
07/05/2025	09:40:08.460	200		33.04
			200	33.04
			200	33.04
07/05/2025	09:39:46.662	45		33.06
			45	33.06
			45	33.06
07/05/2025	09:39:39.657	50		33.05
			50	33.05
			50	33.05
07/05/2025	09:39:17.614	120		33.07
			120	33.07
			120	33.07
07/05/2025	09:34:50.319	460		33.09
			460	33.09
			460	33.09
07/05/2025	09:34:31.328	10		33.09
			10	33.09
			10	33.09
07/05/2025	09:34:22.970	100		33.08
			5	33.08
			100	33.08
			95	33.08
07/05/2025	09:34:09.091	527		33.10
			527	33.10
			527	33.10
07/05/2025	09:34:04.850	1 503		33.10
			1 503	33.10
			1 500	33.10
			3	33.10
07/05/2025	09:33:32.372	1 000		33.10
			970	33.10
			30	33.10
			1 000	33.10
07/05/2025	09:32:52.513	2		33.13
			2	33.13
			2	33.13
07/05/2025	09:32:39.625	4		33.13
			4	33.13
			4	33.13
07/05/2025	09:31:41.435	200		33.18
			200	33.18
			200	33.18
07/05/2025	09:31:36.475	705		33.19
			705	33.19
			705	33.19
07/05/2025	09:31:31.751	15		33.20
			15	33.20
			15	33.20
07/05/2025	09:31:20.015	165		33.20
			165	33.20
			165	33.20
07/05/2025	09:30:40.834	15		33.23
			15	33.23
			15	33.23
07/05/2025	09:30:33.436	176		33.22
			176	33.22
			176	33.22
07/05/2025	09:30:23.427	100		33.23
			100	33.23
			100	33.23
07/05/2025	09:29:58.100	1 000		33.22
			1 000	33.22
			1 000	33.22
07/05/2025	09:27:38.449	30		33.23
			30	33.23
			30	33.23
07/05/2025	09:26:26.298	83		33.22
			83	33.22
			83	33.22
07/05/2025	09:24:45.230	8		33.23
			8	33.23
			8	33.23
07/05/2025	09:24:33.967	6		33.23
			6	33.23
			6	33.23
07/05/2025	09:23:17.162	31		33.25
			31	33.25
			31	33.25
07/05/2025	09:21:11.418	1		33.25
			1	33.25
			1	33.25
07/05/2025	09:20:09.172	7		33.25
			7	33.25
			7	33.25
07/05/2025	09:16:15.177	100		33.27
			100	33.27
			100	33.27
07/05/2025	09:15:24.191	70		33.28
			70	33.28
			70	33.28
07/05/2025	09:14:36.395	140		33.27
			140	33.27
			140	33.27
07/05/2025	09:14:09.567	1 000		33.26
			1 000	33.26
			1 000	33.26
07/05/2025	09:11:01.166	3		33.32
			3	33.32
			3	33.32
07/05/2025	09:09:52.514	200		33.34
			200	33.34
			100	33.34
			100	33.34
07/05/2025	09:09:41.404	200		33.32
			200	33.32
			200	33.32
07/05/2025	09:08:30.293	1 000		33.27
			1 000	33.27
			1 000	33.27
07/05/2025	09:07:23.860	6		33.32
			6	33.32
			6	33.32
07/05/2025	09:06:38.127	50		33.32
			50	33.32
			50	33.32
07/05/2025	09:06:34.015	120		33.31
			120	33.31
			120	33.31
07/05/2025	09:05:30.082	200		33.32
			200	33.32
			200	33.32
07/05/2025	09:05:01.732	20		33.33
			20	33.33
			20	33.33
07/05/2025	09:05:01.248	173		33.33
			98	33.33
			173	33.33
			75	33.33
07/05/2025	09:04:40.605	50		33.32
			50	33.32
			50	33.32
07/05/2025	09:04:27.225	500		33.30
			500	33.30
			500	33.30
07/05/2025	09:03:38.391	300		33.28
			300	33.28
			300	33.28
07/05/2025	09:03:29.700	500		33.29
			500	33.29
			500	33.29
07/05/2025	09:03:18.033	4 009		33.28
			4 009	33.28
			4 009	33.28
07/05/2025	09:03:12.521	1 000		33.28
			1 000	33.28
			1 000	33.28
07/05/2025	09:03:06.698	1 000		33.28
			1 000	33.28
			1 000	33.28
07/05/2025	09:02:34.435	1 000		33.30
			1 000	33.30
			1 000	33.30
07/05/2025	09:02:30.561	1 500		33.30
			1 500	33.30
			1 500	33.30
07/05/2025	09:01:56.187	5		33.30
			5	33.30
			5	33.30
07/05/2025	09:01:44.965	700		33.27
			700	33.27
			700	33.27
07/05/2025	09:00:26.728	2		33.22
			2	33.22
			2	33.22
07/05/2025	08:55:46.236	150		33.29
			78	33.29
			72	33.29
			150	33.29
07/05/2025	08:54:11.826	1		33.29
			1	33.29
			1	33.29
07/05/2025	08:53:14.804	1		33.29
			1	33.29
			1	33.29
07/05/2025	08:52:56.429	30		33.29
			30	33.29
			30	33.29
07/05/2025	08:51:32.842	300		33.19
			300	33.19
			300	33.19
07/05/2025	08:51:27.390	78		33.24
			18	33.24
			60	33.24
			78	33.24
07/05/2025	08:49:45.794	60		33.29
			60	33.29
			60	33.29
07/05/2025	08:49:30.447	224		33.29
			224	33.29
			224	33.29
07/05/2025	08:49:30.357	676		33.29
			78	33.29
			500	33.29
			98	33.29
			676	33.29
07/05/2025	08:49:02.995	15		33.19
			15	33.19
			15	33.19
07/05/2025	08:48:34.796	100		33.18
			18	33.18
			100	33.18
			82	33.18
07/05/2025	08:47:58.149	40		33.29
			40	33.29
			40	33.29
07/05/2025	08:41:27.229	400		33.19
			25	33.19
			400	33.19
			78	33.19
			297	33.19
07/05/2025	08:39:06.435	40		33.29
			40	33.29
			40	33.29
07/05/2025	08:38:50.376	45		33.29
			45	33.29
			45	33.29
07/05/2025	08:38:10.991	200		33.29
			200	33.29
			200	33.29
07/05/2025	08:37:57.869	100		33.29
			100	33.29
			100	33.29
07/05/2025	08:37:35.023	435		33.29
			15	33.29
			100	33.29
			78	33.29
			16	33.29
			435	33.29
			226	33.29
07/05/2025	08:34:29.650	10		33.17
			10	33.17
			10	33.17
07/05/2025	08:33:47.965	3		33.17
			3	33.17
			3	33.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.50
Ask: 1 632.00
Volume: 59 491
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:53:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice