Tradegate Exchange

RWE AG

529

454

42.49

Date	Time	Volume	Order Volume	Price
04/11/2025	14:32:03.489	2 000		42.49
			2 000	42.49
			2 000	42.49
04/11/2025	14:31:21.467	4		42.48
			4	42.48
			4	42.48
04/11/2025	14:31:11.911	80		42.48
			80	42.48
			80	42.48
04/11/2025	14:31:06.715	500		42.48
			500	42.48
			500	42.48
04/11/2025	14:30:01.229	100		42.49
			100	42.49
			100	42.49
04/11/2025	14:27:47.774	50		42.49
			50	42.49
			50	42.49
04/11/2025	14:25:04.146	180		42.51
			180	42.51
			180	42.51
04/11/2025	14:24:49.521	14		42.50
			14	42.50
			14	42.50
04/11/2025	14:22:47.600	31		42.51
			31	42.51
			31	42.51
04/11/2025	14:22:35.504	50		42.52
			50	42.52
			50	42.52
04/11/2025	14:22:07.964	223		42.51
			223	42.51
			223	42.51
04/11/2025	14:19:53.069	50		42.55
			50	42.55
			50	42.55
04/11/2025	14:18:45.042	100		42.54
			100	42.54
			100	42.54
04/11/2025	14:18:19.780	1		42.54
			1	42.54
			1	42.54
04/11/2025	14:16:21.371	30		42.54
			30	42.54
			30	42.54
04/11/2025	14:14:08.432	98		42.54
			98	42.54
			98	42.54
04/11/2025	14:12:20.638	199		42.52
			199	42.52
			199	42.52
04/11/2025	14:11:19.432	600		42.51
			600	42.51
			600	42.51
04/11/2025	14:11:19.349	750		42.51
			750	42.51
			750	42.51
04/11/2025	14:09:53.636	20		42.50
			20	42.50
			20	42.50
04/11/2025	14:08:57.506	150		42.50
			150	42.50
			150	42.50
04/11/2025	14:08:24.375	75		42.51
			75	42.51
			75	42.51
04/11/2025	14:08:08.895	25		42.50
			25	42.50
			25	42.50
04/11/2025	14:07:48.246	150		42.50
			150	42.50
			150	42.50
04/11/2025	14:07:41.553	50		42.50
			50	42.50
			50	42.50
04/11/2025	14:03:28.011	235		42.55
			235	42.55
			235	42.55
04/11/2025	14:01:34.368	15		42.53
			15	42.53
			15	42.53
04/11/2025	14:00:58.246	4		42.53
			4	42.53
			4	42.53
04/11/2025	13:59:42.820	35		42.53
			35	42.53
			35	42.53
04/11/2025	13:59:13.983	52		42.53
			52	42.53
			52	42.53
04/11/2025	13:57:15.590	348		42.53
			100	42.53
			170	42.53
			348	42.53
			78	42.53
04/11/2025	13:56:15.380	1 250		42.52
			1 250	42.52
			1 250	42.52
04/11/2025	13:53:13.200	900		42.49
			900	42.49
			900	42.49
04/11/2025	13:51:00.192	500		42.50
			500	42.50
			500	42.50
04/11/2025	13:50:53.360	250		42.50
			250	42.50
			250	42.50
04/11/2025	13:50:24.183	750		42.52
			750	42.52
			750	42.52
04/11/2025	13:50:12.815	30		42.53
			30	42.53
			30	42.53
04/11/2025	13:49:26.277	428		42.53
			113	42.53
			428	42.53
			315	42.53
04/11/2025	13:49:26.169	318		42.53
			124	42.53
			58	42.53
			86	42.53
			9	42.53
			41	42.53
			318	42.53
04/11/2025	13:49:26.128	181		42.53
			181	42.53
			181	42.53
04/11/2025	13:49:26.017	63		42.53
			63	42.53
			63	42.53
04/11/2025	13:49:06.091	413		42.53
			174	42.53
			41	42.53
			6	42.53
			61	42.53
			413	42.53
			12	42.53
			31	42.53
			30	42.53
			58	42.53
04/11/2025	13:49:06.017	3		42.53
			3	42.53
			3	42.53
04/11/2025	13:49:05.910	9		42.53
			9	42.53
			9	42.53
04/11/2025	13:48:44.115	30		42.54
			16	42.54
			30	42.54
			14	42.54
04/11/2025	13:48:44.026	255		42.54
			255	42.54
			255	42.54
04/11/2025	13:47:47.014	45		42.54
			45	42.54
			45	42.54
04/11/2025	13:47:09.441	4		42.55
			4	42.55
			4	42.55
04/11/2025	13:46:24.371	1		42.55
			1	42.55
			1	42.55
04/11/2025	13:46:15.321	100		42.55
			100	42.55
			100	42.55
04/11/2025	13:44:49.353	30		42.53
			30	42.53
			30	42.53
04/11/2025	13:43:23.573	2		42.53
			2	42.53
			2	42.53
04/11/2025	13:41:04.835	2		42.50
			2	42.50
			2	42.50
04/11/2025	13:40:59.657	10		42.50
			10	42.50
			10	42.50
04/11/2025	13:39:24.649	300		42.54
			300	42.54
			300	42.54
04/11/2025	13:39:04.677	25		42.56
			25	42.56
			25	42.56
04/11/2025	13:38:40.460	560		42.57
			560	42.57
			560	42.57
04/11/2025	13:38:14.653	1		42.58
			1	42.58
			1	42.58
04/11/2025	13:37:55.647	20		42.58
			20	42.58
			20	42.58
04/11/2025	13:36:18.168	8		42.60
			8	42.60
			8	42.60
04/11/2025	13:34:36.054	48		42.62
			48	42.62
			48	42.62
04/11/2025	13:33:57.265	50		42.62
			50	42.62
			50	42.62
04/11/2025	13:33:52.527	80		42.61
			80	42.61
			80	42.61
04/11/2025	13:33:36.563	10		42.62
			10	42.62
			10	42.62
04/11/2025	13:31:57.407	2		42.62
			2	42.62
			2	42.62
04/11/2025	13:31:41.644	50		42.61
			50	42.61
			50	42.61
04/11/2025	13:28:10.233	1		42.60
			1	42.60
			1	42.60
04/11/2025	13:25:06.922	150		42.58
			150	42.58
			150	42.58
04/11/2025	13:23:23.937	30		42.59
			30	42.59
			30	42.59
04/11/2025	13:22:55.771	100		42.61
			100	42.61
			100	42.61
04/11/2025	13:22:27.736	200		42.61
			200	42.61
			200	42.61
04/11/2025	13:22:19.074	36		42.59
			36	42.59
			36	42.59
04/11/2025	13:22:03.320	3		42.59
			3	42.59
			3	42.59
04/11/2025	13:21:28.611	24		42.60
			24	42.60
			24	42.60
04/11/2025	13:18:02.650	170		42.58
			170	42.58
			170	42.58
04/11/2025	13:16:23.603	80		42.55
			80	42.55
			80	42.55
04/11/2025	13:16:06.017	750		42.54
			750	42.54
			750	42.54
04/11/2025	13:13:01.421	1		42.55
			1	42.55
			1	42.55
04/11/2025	13:10:53.816	100		42.53
			100	42.53
			100	42.53
04/11/2025	13:10:23.030	59		42.52
			59	42.52
			59	42.52
04/11/2025	13:08:58.915	750		42.53
			750	42.53
			750	42.53
04/11/2025	13:08:36.106	50		42.53
			50	42.53
			50	42.53
04/11/2025	13:03:14.723	140		42.50
			140	42.50
			140	42.50
04/11/2025	13:02:30.254	15		42.50
			15	42.50
			15	42.50
04/11/2025	13:01:25.817	1		42.58
			1	42.58
			1	42.58
04/11/2025	12:58:24.117	49		42.55
			49	42.55
			49	42.55
04/11/2025	12:54:12.007	156		42.60
			156	42.60
			156	42.60
04/11/2025	12:54:06.987	230		42.60
			30	42.60
			200	42.60
			230	42.60
04/11/2025	12:51:22.515	20		42.59
			20	42.59
			20	42.59
04/11/2025	12:51:21.717	8		42.58
			8	42.58
			8	42.58
04/11/2025	12:51:12.503	14		42.59
			14	42.59
			14	42.59
04/11/2025	12:49:20.476	3		42.63
			3	42.63
			3	42.63
04/11/2025	12:49:09.600	77		42.63
			77	42.63
			77	42.63
04/11/2025	12:47:33.346	6 328		42.60
			600	42.60
			6 328	42.60
			5 728	42.60
04/11/2025	12:47:27.058	1 502		42.62
			2	42.62
			1 502	42.62
			1 500	42.62
04/11/2025	12:46:50.975	1 750		42.62
			1 750	42.62
			1 750	42.62
04/11/2025	12:45:35.813	3		42.63
			3	42.63
			3	42.63
04/11/2025	12:42:40.761	14 000		42.54
			14 000	42.54
			14 000	42.54
04/11/2025	12:42:33.432	1 000		42.59
			1 000	42.59
			1 000	42.59
04/11/2025	12:41:59.380	30		42.59
			30	42.59
			30	42.59
04/11/2025	12:41:49.354	14 274		42.58
			25	42.58
			14 274	42.58
			14 249	42.58
04/11/2025	12:41:22.409	750		42.58
			750	42.58
			750	42.58
04/11/2025	12:40:47.936	500		42.57
			500	42.57
			500	42.57
04/11/2025	12:40:15.356	100		42.57
			100	42.57
			100	42.57
04/11/2025	12:38:51.598	13 000		42.55
			13 000	42.55
			13 000	42.55
04/11/2025	12:38:44.124	2 000		42.57
			2 000	42.57
			2 000	42.57
04/11/2025	12:38:04.837	1		42.58
			1	42.58
			1	42.58
04/11/2025	12:37:50.525	200		42.57
			200	42.57
			200	42.57
04/11/2025	12:34:55.703	30		42.57
			30	42.57
			30	42.57
04/11/2025	12:34:47.567	11		42.57
			11	42.57
			11	42.57
04/11/2025	12:33:37.562	13 750		42.55
			13 750	42.55
			13 750	42.55
04/11/2025	12:33:27.653	1 250		42.59
			1 250	42.59
			1 250	42.59
04/11/2025	12:31:04.426	14 250		42.55
			14 250	42.55
			14 250	42.55
04/11/2025	12:30:41.778	750		42.60
			750	42.60
			750	42.60
04/11/2025	12:30:00.721	1		42.59
			1	42.59
			1	42.59
04/11/2025	12:29:23.725	750		42.59
			750	42.59
			750	42.59
04/11/2025	12:28:48.310	25		42.59
			25	42.59
			25	42.59
04/11/2025	12:27:25.812	12 057		42.55
			57	42.55
			12 000	42.55
			12 057	42.55
04/11/2025	12:27:15.820	750		42.59
			750	42.59
			750	42.59
04/11/2025	12:27:13.239	750		42.59
			750	42.59
			750	42.59
04/11/2025	12:27:12.514	750		42.59
			750	42.59
			750	42.59
04/11/2025	12:27:12.441	750		42.59
			750	42.59
			750	42.59
04/11/2025	12:26:39.683	140		42.59
			140	42.59
			140	42.59
04/11/2025	12:26:15.163	70		42.60
			70	42.60
			70	42.60
04/11/2025	12:25:34.709	8		42.61
			8	42.61
			8	42.61
04/11/2025	12:24:38.281	7 750		42.56
			7 750	42.56
			7 750	42.56
04/11/2025	12:24:19.799	750		42.58
			750	42.58
			750	42.58
04/11/2025	12:23:40.304	1 500		42.58
			1 500	42.58
			1 500	42.58
04/11/2025	12:23:00.408	100		42.58
			100	42.58
			100	42.58
04/11/2025	12:21:54.830	12		42.60
			12	42.60
			12	42.60
04/11/2025	12:19:17.164	8		42.64
			8	42.64
			8	42.64
04/11/2025	12:14:02.092	35		42.61
			35	42.61
			35	42.61
04/11/2025	12:13:28.552	100		42.61
			100	42.61
			100	42.61
04/11/2025	12:13:24.684	1 170		42.63
			1 170	42.63
			1 170	42.63
04/11/2025	12:12:00.455	200		42.60
			200	42.60
			200	42.60
04/11/2025	12:08:33.073	100		42.59
			100	42.59
			100	42.59
04/11/2025	12:08:04.421	4		42.58
			4	42.58
			4	42.58
04/11/2025	12:07:50.295	5		42.60
			5	42.60
			5	42.60
04/11/2025	12:07:18.235	170		42.59
			170	42.59
			170	42.59
04/11/2025	12:07:01.780	150		42.59
			150	42.59
			150	42.59
04/11/2025	12:06:15.374	50		42.59
			50	42.59
			50	42.59
04/11/2025	12:06:00.455	99		42.58
			99	42.58
			99	42.58
04/11/2025	12:05:46.166	40		42.59
			40	42.59
			40	42.59
04/11/2025	12:04:49.547	300		42.59
			300	42.59
			300	42.59
04/11/2025	12:03:46.017	300		42.59
			300	42.59
			300	42.59
04/11/2025	12:03:28.755	100		42.60
			100	42.60
			100	42.60
04/11/2025	12:01:26.422	31		42.60
			31	42.60
			31	42.60
04/11/2025	12:01:22.876	550		42.59
			550	42.59
			550	42.59
04/11/2025	12:00:01.487	70		42.59
			70	42.59
			70	42.59
04/11/2025	11:58:34.756	20		42.59
			20	42.59
			20	42.59
04/11/2025	11:58:01.272	54		42.59
			54	42.59
			54	42.59
04/11/2025	11:56:59.090	50		42.60
			50	42.60
			50	42.60
04/11/2025	11:54:15.858	55		42.62
			55	42.62
			55	42.62
04/11/2025	11:53:32.558	1		42.62
			1	42.62
			1	42.62
04/11/2025	11:52:37.859	12		42.63
			12	42.63
			12	42.63
04/11/2025	11:51:54.342	25		42.62
			25	42.62
			25	42.62
04/11/2025	11:51:48.079	1 250		42.63
			1 250	42.63
			1 250	42.63
04/11/2025	11:50:30.179	200		42.63
			200	42.63
			200	42.63
04/11/2025	11:49:56.446	10		42.63
			10	42.63
			10	42.63
04/11/2025	11:49:49.284	100		42.63
			100	42.63
			100	42.63
04/11/2025	11:49:30.452	1 000		42.63
			1 000	42.63
			1 000	42.63
04/11/2025	11:48:30.318	3		42.63
			3	42.63
			3	42.63
04/11/2025	11:47:04.019	70		42.63
			70	42.63
			70	42.63
04/11/2025	11:45:32.923	1		42.62
			1	42.62
			1	42.62
04/11/2025	11:45:20.994	29		42.63
			29	42.63
			29	42.63
04/11/2025	11:44:50.621	500		42.62
			500	42.62
			500	42.62
04/11/2025	11:43:36.668	40		42.62
			40	42.62
			40	42.62
04/11/2025	11:42:12.959	32		42.61
			32	42.61
			32	42.61
04/11/2025	11:39:17.493	240		42.61
			240	42.61
			240	42.61
04/11/2025	11:38:53.683	115		42.61
			115	42.61
			115	42.61
04/11/2025	11:37:51.079	50		42.61
			50	42.61
			50	42.61
04/11/2025	11:37:51.012	2		42.62
			2	42.62
			2	42.62
04/11/2025	11:35:56.781	15		42.63
			15	42.63
			15	42.63
04/11/2025	11:33:48.395	375		42.60
			375	42.60
			375	42.60
04/11/2025	11:32:31.392	200		42.57
			200	42.57
			200	42.57
04/11/2025	11:30:44.332	130		42.55
			130	42.55
			130	42.55
04/11/2025	11:30:34.291	750		42.55
			750	42.55
			750	42.55
04/11/2025	11:30:27.462	300		42.56
			300	42.56
			300	42.56
04/11/2025	11:30:20.852	200		42.55
			200	42.55
			200	42.55
04/11/2025	11:27:42.878	50		42.54
			50	42.54
			50	42.54
04/11/2025	11:26:16.997	40		42.54
			40	42.54
			40	42.54
04/11/2025	11:22:58.403	50		42.50
			50	42.50
			50	42.50
04/11/2025	11:22:50.670	50		42.50
			50	42.50
			50	42.50
04/11/2025	11:22:38.976	750		42.50
			750	42.50
			750	42.50
04/11/2025	11:22:23.369	35		42.51
			35	42.51
			35	42.51
04/11/2025	11:18:16.112	32		42.45
			32	42.45
			32	42.45
04/11/2025	11:17:57.967	90		42.47
			90	42.47
			90	42.47
04/11/2025	11:17:23.237	50		42.46
			50	42.46
			50	42.46
04/11/2025	11:16:48.087	100		42.48
			100	42.48
			100	42.48
04/11/2025	11:13:54.438	50		42.49
			50	42.49
			50	42.49
04/11/2025	11:12:37.392	290		42.47
			290	42.47
			290	42.47
04/11/2025	11:12:33.135	1		42.47
			1	42.47
			1	42.47
04/11/2025	11:11:38.894	50		42.48
			50	42.48
			50	42.48
04/11/2025	11:11:23.831	100		42.43
			100	42.43
			100	42.43
04/11/2025	11:10:20.192	119		42.46
			119	42.46
			119	42.46
04/11/2025	11:09:59.331	42		42.45
			42	42.45
			42	42.45
04/11/2025	11:09:36.997	100		42.46
			100	42.46
			100	42.46
04/11/2025	11:08:17.057	100		42.46
			100	42.46
			100	42.46
04/11/2025	11:07:55.283	750		42.47
			750	42.47
			750	42.47
04/11/2025	11:07:42.897	1		42.48
			1	42.48
			1	42.48
04/11/2025	11:07:33.939	100		42.47
			100	42.47
			100	42.47
04/11/2025	11:07:29.923	1		42.48
			1	42.48
			1	42.48
04/11/2025	11:06:59.632	300		42.47
			300	42.47
			300	42.47
04/11/2025	11:06:49.316	250		42.47
			250	42.47
			250	42.47
04/11/2025	11:05:55.926	150		42.47
			150	42.47
			150	42.47
04/11/2025	11:05:36.761	50		42.48
			50	42.48
			50	42.48
04/11/2025	11:05:01.474	41		42.49
			41	42.49
			41	42.49
04/11/2025	11:04:19.024	1 070		42.45
			1 070	42.45
			1 070	42.45
04/11/2025	11:02:39.028	6		42.47
			6	42.47
			6	42.47
04/11/2025	11:02:31.507	200		42.45
			200	42.45
			200	42.45
04/11/2025	11:02:01.990	250		42.43
			250	42.43
			250	42.43
04/11/2025	11:02:01.816	750		42.43
			750	42.43
			750	42.43
04/11/2025	11:02:01.672	750		42.43
			750	42.43
			750	42.43
04/11/2025	11:02:01.502	750		42.43
			750	42.43
			750	42.43
04/11/2025	11:01:55.699	750		42.44
			750	42.44
			750	42.44
04/11/2025	11:01:55.648	750		42.44
			750	42.44
			750	42.44
04/11/2025	11:01:43.549	15		42.44
			15	42.44
			15	42.44
04/11/2025	11:00:47.346	181		42.42
			181	42.42
			181	42.42
04/11/2025	10:59:59.363	800		42.42
			800	42.42
			800	42.42
04/11/2025	10:58:22.453	330		42.42
			330	42.42
			330	42.42
04/11/2025	10:58:12.620	20		42.45
			20	42.45
			20	42.45
04/11/2025	10:57:56.947	16		42.49
			16	42.49
			16	42.49
04/11/2025	10:55:23.253	353		42.47
			353	42.47
			353	42.47
04/11/2025	10:53:03.113	43		42.48
			43	42.48
			43	42.48
04/11/2025	10:52:53.609	250		42.48
			250	42.48
			250	42.48
04/11/2025	10:52:02.930	100		42.47
			100	42.47
			100	42.47
04/11/2025	10:51:39.908	48		42.48
			48	42.48
			48	42.48
04/11/2025	10:51:16.081	312		42.50
			312	42.50
			300	42.50
			12	42.50
04/11/2025	10:50:44.555	250		42.51
			250	42.51
			250	42.51
04/11/2025	10:50:12.130	35		42.52
			35	42.52
			35	42.52
04/11/2025	10:49:46.884	600		42.52
			600	42.52
			600	42.52
04/11/2025	10:49:09.023	750		42.52
			750	42.52
			750	42.52
04/11/2025	10:48:13.078	250		42.52
			250	42.52
			250	42.52
04/11/2025	10:47:42.439	50		42.53
			50	42.53
			50	42.53
04/11/2025	10:47:24.095	120		42.53
			120	42.53
			120	42.53
04/11/2025	10:47:23.997	750		42.53
			750	42.53
			750	42.53
04/11/2025	10:46:52.071	100		42.54
			100	42.54
			100	42.54
04/11/2025	10:45:38.441	200		42.56
			200	42.56
			200	42.56
04/11/2025	10:45:25.978	115		42.57
			115	42.57
			115	42.57
04/11/2025	10:45:11.061	750		42.58
			750	42.58
			750	42.58
04/11/2025	10:44:23.273	550		42.58
			550	42.58
			550	42.58
04/11/2025	10:43:52.944	400		42.58
			400	42.58
			400	42.58
04/11/2025	10:43:07.931	350		42.58
			350	42.58
			350	42.58
04/11/2025	10:39:40.657	158		42.58
			158	42.58
			158	42.58
04/11/2025	10:39:24.411	1		42.58
			1	42.58
			1	42.58
04/11/2025	10:37:34.985	19		42.56
			19	42.56
			19	42.56
04/11/2025	10:37:14.318	500		42.56
			500	42.56
			500	42.56
04/11/2025	10:34:40.227	20		42.56
			20	42.56
			20	42.56
04/11/2025	10:33:29.937	25		42.57
			25	42.57
			25	42.57
04/11/2025	10:32:34.326	350		42.57
			350	42.57
			350	42.57
04/11/2025	10:31:11.502	33		42.55
			33	42.55
			33	42.55
04/11/2025	10:31:02.461	100		42.55
			100	42.55
			100	42.55
04/11/2025	10:30:59.552	50		42.55
			50	42.55
			50	42.55
04/11/2025	10:29:50.212	200		42.52
			200	42.52
			200	42.52
04/11/2025	10:29:43.963	30		42.52
			30	42.52
			30	42.52
04/11/2025	10:29:30.488	10		42.53
			10	42.53
			10	42.53
04/11/2025	10:28:20.019	250		42.57
			250	42.57
			250	42.57
04/11/2025	10:28:03.547	27		42.56
			27	42.56
			27	42.56
04/11/2025	10:27:38.951	23		42.56
			23	42.56
			23	42.56
04/11/2025	10:27:16.240	360		42.52
			360	42.52
			360	42.52
04/11/2025	10:26:10.931	2		42.52
			2	42.52
			2	42.52
04/11/2025	10:24:27.501	100		42.52
			100	42.52
			100	42.52
04/11/2025	10:24:15.143	30		42.53
			30	42.53
			30	42.53
04/11/2025	10:24:10.836	30		42.54
			30	42.54
			30	42.54
04/11/2025	10:22:41.545	292		42.55
			292	42.55
			292	42.55
04/11/2025	10:21:27.931	360		42.57
			360	42.57
			360	42.57
04/11/2025	10:16:20.587	501		42.51
			501	42.51
			501	42.51
04/11/2025	10:15:57.978	10		42.51
			10	42.51
			10	42.51
04/11/2025	10:15:00.512	3		42.52
			3	42.52
			3	42.52
04/11/2025	10:14:24.991	6		42.51
			6	42.51
			6	42.51
04/11/2025	10:13:51.260	20		42.51
			20	42.51
			20	42.51
04/11/2025	10:13:40.758	100		42.52
			100	42.52
			100	42.52
04/11/2025	10:13:18.005	2		42.52
			2	42.52
			2	42.52
04/11/2025	10:10:58.123	24		42.52
			24	42.52
			24	42.52
04/11/2025	10:10:08.992	22		42.53
			22	42.53
			22	42.53
04/11/2025	10:10:00.172	300		42.50
			300	42.50
			300	42.50
04/11/2025	10:07:06.085	188		42.54
			188	42.54
			188	42.54
04/11/2025	10:06:10.770	40		42.54
			40	42.54
			40	42.54
04/11/2025	10:05:21.033	14		42.55
			14	42.55
			14	42.55
04/11/2025	10:05:16.181	250		42.57
			250	42.57
			250	42.57
04/11/2025	10:04:53.847	25		42.57
			25	42.57
			25	42.57
04/11/2025	10:04:20.111	375		42.50
			75	42.50
			100	42.50
			375	42.50
			200	42.50
04/11/2025	10:02:54.550	50		42.49
			50	42.49
			50	42.49
04/11/2025	10:01:52.914	100		42.48
			100	42.48
			100	42.48
04/11/2025	09:59:38.763	60		42.43
			60	42.43
			60	42.43
04/11/2025	09:58:43.828	3		42.41
			3	42.41
			3	42.41
04/11/2025	09:57:58.340	500		42.40
			500	42.40
			500	42.40
04/11/2025	09:57:51.811	1		42.38
			1	42.38
			1	42.38
04/11/2025	09:57:51.710	27		42.37
			27	42.37
			27	42.37
04/11/2025	09:57:07.036	12		42.37
			12	42.37
			12	42.37
04/11/2025	09:54:46.948	750		42.39
			750	42.39
			750	42.39
04/11/2025	09:54:31.775	7		42.39
			7	42.39
			7	42.39
04/11/2025	09:53:08.185	90		42.37
			90	42.37
			90	42.37
04/11/2025	09:51:58.738	100		42.39
			100	42.39
			100	42.39
04/11/2025	09:51:09.745	750		42.36
			750	42.36
			750	42.36
04/11/2025	09:51:04.803	31		42.36
			31	42.36
			31	42.36
04/11/2025	09:51:04.728	50		42.36
			50	42.36
			50	42.36
04/11/2025	09:50:22.691	186		42.38
			186	42.38
			186	42.38
04/11/2025	09:49:34.585	95		42.39
			95	42.39
			10	42.39
			85	42.39
04/11/2025	09:47:46.381	750		42.42
			750	42.42
			750	42.42
04/11/2025	09:47:43.740	2		42.42
			2	42.42
			2	42.42
04/11/2025	09:47:15.770	200		42.40
			200	42.40
			200	42.40
04/11/2025	09:43:48.334	400		42.40
			400	42.40
			400	42.40
04/11/2025	09:43:26.997	4 250		42.37
			4 250	42.37
			4 250	42.37
04/11/2025	09:43:18.792	750		42.39
			750	42.39
			750	42.39
04/11/2025	09:42:44.995	750		42.42
			750	42.42
			750	42.42
04/11/2025	09:42:44.959	750		42.42
			750	42.42
			750	42.42
04/11/2025	09:42:26.932	100		42.40
			100	42.40
			100	42.40
04/11/2025	09:42:26.847	220		42.40
			220	42.40
			220	42.40
04/11/2025	09:42:26.256	250		42.41
			250	42.41
			250	42.41
04/11/2025	09:41:32.917	3		42.45
			3	42.45
			3	42.45
04/11/2025	09:41:31.997	9		42.45
			9	42.45
			9	42.45
04/11/2025	09:41:29.854	2		42.45
			2	42.45
			2	42.45
04/11/2025	09:41:27.154	8		42.45
			8	42.45
			8	42.45
04/11/2025	09:41:10.892	8		42.46
			8	42.46
			8	42.46
04/11/2025	09:40:02.966	200		42.48
			200	42.48
			200	42.48
04/11/2025	09:39:11.904	15		42.46
			15	42.46
			15	42.46
04/11/2025	09:38:54.830	225		42.45
			225	42.45
			225	42.45
04/11/2025	09:38:10.521	1 000		42.45
			1 000	42.45
			1 000	42.45
04/11/2025	09:37:41.903	15		42.45
			15	42.45
			15	42.45
04/11/2025	09:37:35.879	250		42.46
			250	42.46
			250	42.46
04/11/2025	09:37:28.657	195		42.45
			195	42.45
			195	42.45
04/11/2025	09:37:13.425	20		42.46
			20	42.46
			20	42.46
04/11/2025	09:36:07.817	23		42.47
			23	42.47
			23	42.47
04/11/2025	09:34:21.075	200		42.48
			200	42.48
			200	42.48
04/11/2025	09:34:09.246	353		42.49
			353	42.49
			353	42.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.555 / Ask: 10.595
Volume: 1 494 199
-3.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 14:32:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice