Tradegate Exchange

Mercedes-Benz Group AG

1637

1326

52.35

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:09.444	191		52.35
			191	52.35
			191	52.35
09/07/2025	21:58:03.448	6		52.35
			6	52.35
			6	52.35
09/07/2025	21:57:37.666	2 000		52.25
			2 000	52.25
			2 000	52.25
09/07/2025	21:54:08.798	20		52.34
			20	52.34
			12	52.34
			8	52.34
09/07/2025	21:52:13.825	301		52.26
			301	52.26
			301	52.26
09/07/2025	21:49:35.009	75		52.26
			75	52.26
			75	52.26
09/07/2025	21:43:36.639	80		52.34
			72	52.34
			8	52.34
			80	52.34
09/07/2025	21:42:31.219	1 500		52.26
			1 500	52.26
			1 500	52.26
09/07/2025	21:42:30.794	1 000		52.26
			1 000	52.26
			1 000	52.26
09/07/2025	21:41:55.376	500		52.26
			100	52.26
			500	52.26
			400	52.26
09/07/2025	21:41:49.189	74		52.26
			74	52.26
			74	52.26
09/07/2025	21:38:54.950	10		52.26
			10	52.26
			10	52.26
09/07/2025	21:35:55.990	400		52.26
			400	52.26
			400	52.26
09/07/2025	21:33:59.872	100		52.34
			100	52.34
			50	52.34
			50	52.34
09/07/2025	21:32:36.155	100		52.30
			100	52.30
			50	52.30
			50	52.30
09/07/2025	21:31:59.739	4		52.26
			4	52.26
			4	52.26
09/07/2025	21:31:14.806	50		52.26
			50	52.26
			50	52.26
09/07/2025	21:29:47.538	50		52.33
			50	52.33
			50	52.33
09/07/2025	21:29:44.227	200		52.32
			60	52.32
			20	52.32
			50	52.32
			200	52.32
			70	52.32
09/07/2025	21:29:41.582	20		52.32
			20	52.32
			20	52.32
09/07/2025	21:29:28.350	43		52.26
			43	52.26
			43	52.26
09/07/2025	21:23:06.312	20		52.32
			20	52.32
			20	52.32
09/07/2025	21:22:40.046	22		52.25
			22	52.25
			22	52.25
09/07/2025	21:18:56.119	200		52.21
			50	52.21
			200	52.21
			60	52.21
			90	52.21
09/07/2025	21:18:43.152	5		52.21
			5	52.21
			5	52.21
09/07/2025	21:15:01.816	20		52.34
			5	52.34
			15	52.34
			20	52.34
09/07/2025	21:07:02.234	10		52.19
			10	52.19
			10	52.19
09/07/2025	21:06:55.870	8		52.19
			8	52.19
			8	52.19
09/07/2025	21:05:49.775	7		52.19
			7	52.19
			7	52.19
09/07/2025	21:03:52.764	20		52.19
			5	52.19
			15	52.19
			20	52.19
09/07/2025	21:01:28.877	55		52.29
			28	52.29
			50	52.29
			5	52.29
			27	52.29
09/07/2025	20:59:27.448	200		52.20
			200	52.20
			200	52.20
09/07/2025	20:59:06.202	14		52.21
			14	52.21
			14	52.21
09/07/2025	20:58:49.948	200		52.21
			195	52.21
			5	52.21
			200	52.21
09/07/2025	20:58:13.743	133		52.29
			133	52.29
			50	52.29
			5	52.29
			18	52.29
			60	52.29
09/07/2025	20:56:57.833	100		52.18
			100	52.18
			100	52.18
09/07/2025	20:55:45.155	1		52.29
			1	52.29
			1	52.29
09/07/2025	20:54:15.859	1		52.16
			1	52.16
			1	52.16
09/07/2025	20:53:41.552	38		52.16
			38	52.16
			38	52.16
09/07/2025	20:53:40.638	23		52.16
			23	52.16
			23	52.16
09/07/2025	20:52:42.227	150		52.17
			100	52.17
			50	52.17
			150	52.17
09/07/2025	20:47:52.979	20		52.17
			20	52.17
			20	52.17
09/07/2025	20:47:41.999	30		52.17
			30	52.17
			30	52.17
09/07/2025	20:47:41.905	2		52.17
			2	52.17
			2	52.17
09/07/2025	20:41:25.287	200		52.20
			200	52.20
			50	52.20
			150	52.20
09/07/2025	20:39:13.048	80		52.20
			80	52.20
			80	52.20
09/07/2025	20:38:45.649	10		52.20
			5	52.20
			5	52.20
			10	52.20
09/07/2025	20:37:38.955	35		52.32
			5	52.32
			35	52.32
			30	52.32
09/07/2025	20:35:34.431	50		52.20
			50	52.20
			50	52.20
09/07/2025	20:34:43.511	200		52.20
			150	52.20
			200	52.20
			50	52.20
09/07/2025	20:33:51.849	250		52.21
			250	52.21
			140	52.21
			50	52.21
			60	52.21
09/07/2025	20:26:25.943	30		52.21
			5	52.21
			25	52.21
			30	52.21
09/07/2025	20:25:20.934	2		52.34
			2	52.34
			2	52.34
09/07/2025	20:24:16.614	8		52.34
			8	52.34
			8	52.34
09/07/2025	20:23:49.058	1		52.21
			1	52.21
			1	52.21
09/07/2025	20:22:35.485	5		52.34
			5	52.34
			5	52.34
09/07/2025	20:21:59.251	40		52.34
			40	52.34
			40	52.34
09/07/2025	20:21:02.902	1		52.21
			1	52.21
			1	52.21
09/07/2025	20:16:42.348	1		52.21
			1	52.21
			1	52.21
09/07/2025	20:15:04.605	25		52.34
			20	52.34
			25	52.34
			5	52.34
09/07/2025	20:14:37.608	10		52.21
			5	52.21
			10	52.21
			5	52.21
09/07/2025	20:13:23.642	120		52.24
			70	52.24
			50	52.24
			120	52.24
09/07/2025	20:09:10.986	50		52.22
			50	52.22
			50	52.22
09/07/2025	20:07:36.784	1		52.21
			1	52.21
			1	52.21
09/07/2025	20:04:01.229	72		52.34
			72	52.34
			60	52.34
			7	52.34
			5	52.34
09/07/2025	20:03:20.364	4		52.21
			4	52.21
			4	52.21
09/07/2025	20:02:07.804	2		52.34
			2	52.34
			2	52.34
09/07/2025	20:01:52.668	2		52.34
			2	52.34
			2	52.34
09/07/2025	19:58:37.900	40		52.21
			5	52.21
			35	52.21
			40	52.21
09/07/2025	19:57:24.021	5		52.34
			5	52.34
			5	52.34
09/07/2025	19:57:22.498	100		52.30
			50	52.30
			50	52.30
			100	52.30
09/07/2025	19:55:11.118	20		52.34
			20	52.34
			20	52.34
09/07/2025	19:53:05.910	20		52.34
			20	52.34
			5	52.34
			15	52.34
09/07/2025	19:49:48.471	100		52.20
			100	52.20
			100	52.20
09/07/2025	19:47:08.427	150		52.20
			150	52.20
			150	52.20
09/07/2025	19:46:53.126	100		52.20
			95	52.20
			5	52.20
			100	52.20
09/07/2025	19:45:08.527	20		52.34
			5	52.34
			20	52.34
			15	52.34
09/07/2025	19:43:54.643	210		52.21
			50	52.21
			160	52.21
			210	52.21
09/07/2025	19:43:41.966	200		52.21
			200	52.21
			50	52.21
			150	52.21
09/07/2025	19:43:02.630	5		52.21
			5	52.21
			5	52.21
09/07/2025	19:42:30.512	3		52.34
			3	52.34
			3	52.34
09/07/2025	19:42:00.528	4		52.21
			4	52.21
			4	52.21
09/07/2025	19:37:41.181	230		52.20
			230	52.20
			65	52.20
			5	52.20
			50	52.20
			50	52.20
			60	52.20
09/07/2025	19:35:43.941	100		52.34
			5	52.34
			100	52.34
			50	52.34
			45	52.34
09/07/2025	19:35:21.992	8		52.19
			8	52.19
			3	52.19
			5	52.19
09/07/2025	19:34:50.446	400		52.32
			400	52.32
			60	52.32
			215	52.32
			125	52.32
09/07/2025	19:34:49.880	50		52.32
			50	52.32
			50	52.32
09/07/2025	19:33:22.641	85		52.29
			85	52.29
			25	52.29
			60	52.29
09/07/2025	19:32:56.566	3		52.19
			3	52.19
			3	52.19
09/07/2025	19:32:18.334	1		52.29
			1	52.29
			1	52.29
09/07/2025	19:32:00.698	6		52.29
			6	52.29
			6	52.29
09/07/2025	19:31:26.522	1		52.19
			1	52.19
			1	52.19
09/07/2025	19:31:25.515	11		52.29
			11	52.29
			11	52.29
09/07/2025	19:31:13.626	5		52.29
			5	52.29
			5	52.29
09/07/2025	19:28:52.268	70		52.29
			50	52.29
			70	52.29
			20	52.29
09/07/2025	19:28:49.140	198		52.28
			5	52.28
			27	52.28
			166	52.28
			198	52.28
09/07/2025	19:28:42.152	429		52.21
			429	52.21
			429	52.21
09/07/2025	19:28:40.728	5		52.21
			5	52.21
			5	52.21
09/07/2025	19:28:35.407	900		52.20
			400	52.20
			500	52.20
			900	52.20
09/07/2025	19:27:56.932	400		52.21
			400	52.21
			400	52.21
09/07/2025	19:26:01.079	1		52.29
			1	52.29
			1	52.29
09/07/2025	19:25:49.303	2		52.29
			2	52.29
			2	52.29
09/07/2025	19:25:47.891	100		52.21
			100	52.21
			100	52.21
09/07/2025	19:25:25.456	1		52.21
			1	52.21
			1	52.21
09/07/2025	19:22:16.556	20		52.21
			20	52.21
			20	52.21
09/07/2025	19:22:16.149	200		52.21
			125	52.21
			60	52.21
			15	52.21
			200	52.21
09/07/2025	19:21:59.610	4		52.34
			4	52.34
			4	52.34
09/07/2025	19:21:21.393	50		52.30
			50	52.30
			50	52.30
09/07/2025	19:19:08.683	33		52.21
			33	52.21
			33	52.21
09/07/2025	19:14:49.418	25		52.20
			25	52.20
			25	52.20
09/07/2025	19:11:44.714	15		52.34
			15	52.34
			15	52.34
09/07/2025	19:11:28.472	19		52.20
			19	52.20
			19	52.20
09/07/2025	19:10:18.315	5		52.20
			5	52.20
			5	52.20
09/07/2025	19:09:40.078	55		52.20
			55	52.20
			55	52.20
09/07/2025	19:09:00.544	100		52.28
			50	52.28
			50	52.28
			100	52.28
09/07/2025	19:06:58.673	40		52.34
			40	52.34
			40	52.34
09/07/2025	19:06:43.998	50		52.34
			50	52.34
			50	52.34
09/07/2025	19:02:24.887	40		52.27
			40	52.27
			35	52.27
			5	52.27
09/07/2025	19:01:39.407	1		52.42
			1	52.42
			1	52.42
09/07/2025	19:00:43.824	243		52.42
			243	52.42
			29	52.42
			100	52.42
			64	52.42
			50	52.42
09/07/2025	19:00:43.778	357		52.38
			75	52.38
			40	52.38
			357	52.38
			193	52.38
			49	52.38
09/07/2025	19:00:35.558	2		52.27
			2	52.27
			2	52.27
09/07/2025	19:00:34.349	19		52.38
			19	52.38
			19	52.38
09/07/2025	19:00:28.177	70		52.27
			50	52.27
			20	52.27
			70	52.27
09/07/2025	18:59:35.823	56		52.40
			50	52.40
			56	52.40
			5	52.40
			1	52.40
09/07/2025	18:59:26.718	20		52.25
			20	52.25
			20	52.25
09/07/2025	18:58:25.501	40		52.25
			40	52.25
			40	52.25
09/07/2025	18:57:36.447	1		52.40
			1	52.40
			1	52.40
09/07/2025	18:57:05.671	19		52.40
			4	52.40
			15	52.40
			19	52.40
09/07/2025	18:56:37.762	10		52.25
			10	52.25
			10	52.25
09/07/2025	18:52:22.428	25		52.25
			25	52.25
			25	52.25
09/07/2025	18:52:04.880	10		52.25
			5	52.25
			10	52.25
			5	52.25
09/07/2025	18:50:35.140	77		52.23
			49	52.23
			15	52.23
			13	52.23
			77	52.23
09/07/2025	18:49:54.674	20		52.42
			5	52.42
			15	52.42
			20	52.42
09/07/2025	18:47:25.250	6		52.20
			6	52.20
			6	52.20
09/07/2025	18:46:06.425	15		52.40
			15	52.40
			15	52.40
09/07/2025	18:45:21.676	1		52.42
			1	52.42
			1	52.42
09/07/2025	18:45:21.475	2		52.42
			2	52.42
			2	52.42
09/07/2025	18:43:41.036	5		52.20
			5	52.20
			5	52.20
09/07/2025	18:41:41.803	40		52.20
			15	52.20
			5	52.20
			40	52.20
			20	52.20
09/07/2025	18:39:35.266	2		52.17
			2	52.17
			2	52.17
09/07/2025	18:38:18.319	100		52.21
			50	52.21
			100	52.21
			40	52.21
			10	52.21
09/07/2025	18:37:57.080	40		52.43
			40	52.43
			15	52.43
			25	52.43
09/07/2025	18:36:05.594	300		52.29
			30	52.29
			50	52.29
			50	52.29
			300	52.29
			110	52.29
			60	52.29
09/07/2025	18:28:12.467	2		52.17
			2	52.17
			2	52.17
09/07/2025	18:28:06.121	55		52.17
			55	52.17
			5	52.17
			50	52.17
09/07/2025	18:27:16.849	10		52.40
			10	52.40
			4	52.40
			6	52.40
09/07/2025	18:26:32.807	2		52.40
			2	52.40
			2	52.40
09/07/2025	18:21:30.165	4		52.40
			4	52.40
			4	52.40
09/07/2025	18:18:28.777	100		52.17
			85	52.17
			100	52.17
			15	52.17
09/07/2025	18:17:35.706	2		52.41
			2	52.41
			2	52.41
09/07/2025	18:16:23.754	57		52.16
			30	52.16
			27	52.16
			57	52.16
09/07/2025	18:15:30.439	7		52.16
			7	52.16
			7	52.16
09/07/2025	18:13:50.040	10		52.16
			10	52.16
			10	52.16
09/07/2025	18:13:22.217	25		52.40
			25	52.40
			25	52.40
09/07/2025	18:12:04.436	7		52.49
			7	52.49
			7	52.49
09/07/2025	18:11:58.421	2 000		52.30
			2 000	52.30
			1 940	52.30
			60	52.30
09/07/2025	18:11:56.272	820		52.35
			820	52.35
			820	52.35
09/07/2025	18:11:38.053	1		52.49
			1	52.49
			1	52.49
09/07/2025	18:11:25.958	20		52.36
			20	52.36
			20	52.36
09/07/2025	18:11:17.629	1		52.49
			1	52.49
			1	52.49
09/07/2025	18:10:57.471	7		52.36
			7	52.36
			7	52.36
09/07/2025	18:10:46.703	200		52.36
			200	52.36
			200	52.36
09/07/2025	18:09:32.580	100		52.45
			100	52.45
			40	52.45
			60	52.45
09/07/2025	18:08:38.460	100		52.36
			100	52.36
			100	52.36
09/07/2025	18:07:14.949	75		52.36
			75	52.36
			75	52.36
09/07/2025	18:05:45.319	10		52.49
			10	52.49
			5	52.49
			5	52.49
09/07/2025	18:05:17.658	50		52.40
			50	52.40
			50	52.40
09/07/2025	18:03:26.138	90		52.36
			90	52.36
			90	52.36
09/07/2025	18:03:08.215	5		52.36
			5	52.36
			5	52.36
09/07/2025	18:02:52.569	90		52.36
			90	52.36
			90	52.36
09/07/2025	18:02:52.285	45		52.36
			45	52.36
			45	52.36
09/07/2025	18:02:34.040	180		52.35
			80	52.35
			180	52.35
			100	52.35
09/07/2025	18:01:31.591	10		52.16
			10	52.16
			10	52.16
09/07/2025	18:01:08.698	5		52.16
			5	52.16
			5	52.16
09/07/2025	18:00:04.301	2		52.37
			2	52.37
			2	52.37
09/07/2025	17:59:58.317	20		52.37
			20	52.37
			20	52.37
09/07/2025	17:58:30.129	2		52.37
			2	52.37
			2	52.37
09/07/2025	17:58:12.673	10		52.16
			10	52.16
			10	52.16
09/07/2025	17:58:05.136	40		52.39
			30	52.39
			5	52.39
			5	52.39
			40	52.39
09/07/2025	17:57:18.265	100		52.16
			100	52.16
			100	52.16
09/07/2025	17:57:18.146	200		52.16
			200	52.16
			200	52.16
09/07/2025	17:57:03.858	200		52.16
			200	52.16
			200	52.16
09/07/2025	17:55:59.587	9		52.16
			9	52.16
			9	52.16
09/07/2025	17:55:10.468	5		52.16
			5	52.16
			5	52.16
09/07/2025	17:54:53.314	130		52.18
			30	52.18
			100	52.18
			130	52.18
09/07/2025	17:53:16.793	520		52.16
			50	52.16
			360	52.16
			520	52.16
			50	52.16
			60	52.16
09/07/2025	17:52:38.774	480		52.19
			480	52.19
			400	52.19
			80	52.19
09/07/2025	17:52:35.521	5		52.19
			5	52.19
			5	52.19
09/07/2025	17:52:09.958	1		52.20
			1	52.20
			1	52.20
09/07/2025	17:51:36.206	30		52.20
			30	52.20
			30	52.20
09/07/2025	17:51:13.083	50		52.21
			50	52.21
			40	52.21
			10	52.21
09/07/2025	17:51:02.039	39		52.21
			39	52.21
			39	52.21
09/07/2025	17:50:54.845	2 745		52.40
			2 745	52.40
			2 745	52.40
09/07/2025	17:50:45.978	400		52.41
			400	52.41
			400	52.41
09/07/2025	17:49:37.145	70		52.36
			70	52.36
			70	52.36
09/07/2025	17:49:21.896	34		52.35
			34	52.35
			34	52.35
09/07/2025	17:48:46.912	200		52.30
			100	52.30
			200	52.30
			100	52.30
09/07/2025	17:48:42.762	200		52.29
			200	52.29
			200	52.29
09/07/2025	17:48:42.452	12		52.16
			12	52.16
			12	52.16
09/07/2025	17:47:58.330	200		52.29
			200	52.29
			200	52.29
09/07/2025	17:47:57.958	90		52.16
			90	52.16
			90	52.16
09/07/2025	17:47:49.685	200		52.29
			200	52.29
			200	52.29
09/07/2025	17:47:49.053	100		52.28
			100	52.28
			100	52.28
09/07/2025	17:47:48.996	320		52.24
			320	52.24
			50	52.24
			210	52.24
			60	52.24
09/07/2025	17:47:39.868	25		52.16
			25	52.16
			25	52.16
09/07/2025	17:47:07.976	25		52.24
			25	52.24
			25	52.24
09/07/2025	17:46:04.405	20		52.24
			20	52.24
			20	52.24
09/07/2025	17:45:34.787	39		52.24
			39	52.24
			39	52.24
09/07/2025	17:44:56.142	200		52.16
			100	52.16
			200	52.16
			100	52.16
09/07/2025	17:43:54.238	200		52.17
			200	52.17
			200	52.17
09/07/2025	17:43:50.457	58		52.17
			58	52.17
			58	52.17
09/07/2025	17:42:37.049	1		52.25
			1	52.25
			1	52.25
09/07/2025	17:42:22.606	100		52.25
			100	52.25
			100	52.25
09/07/2025	17:41:15.164	10		52.25
			10	52.25
			10	52.25
09/07/2025	17:41:05.386	6		52.17
			6	52.17
			6	52.17
09/07/2025	17:40:22.466	30		52.16
			30	52.16
			30	52.16
09/07/2025	17:40:13.774	5		52.25
			5	52.25
			5	52.25
09/07/2025	17:39:56.117	25		52.08
			25	52.08
			25	52.08
09/07/2025	17:39:52.501	628		52.07
			628	52.07
			628	52.07
09/07/2025	17:39:10.389	400		52.08
			400	52.08
			400	52.08
09/07/2025	17:39:10.331	31		52.08
			31	52.08
			31	52.08
09/07/2025	17:38:38.418	300		52.09
			50	52.09
			300	52.09
			60	52.09
			190	52.09
09/07/2025	17:37:42.267	100		52.13
			100	52.13
			100	52.13
09/07/2025	17:37:33.365	4		52.29
			4	52.29
			4	52.29
09/07/2025	17:37:24.491	4		52.29
			4	52.29
			4	52.29
09/07/2025	17:36:59.160	200		52.10
			50	52.10
			100	52.10
			150	52.10
			100	52.10
09/07/2025	17:36:59.094	21		52.10
			21	52.10
			21	52.10
09/07/2025	17:36:30.036	2 730		52.28
			2 730	52.28
			2 004	52.28
			726	52.28
09/07/2025	17:36:10.926	406		52.29
			100	52.29
			5	52.29
			124	52.29
			400	52.29
			1	52.29
			50	52.29
			5	52.29
			62	52.29
			65	52.29
09/07/2025	17:29:30.420	400		52.28
			400	52.28
			400	52.28
09/07/2025	17:29:05.675	5		52.30
			5	52.30
			5	52.30
09/07/2025	17:28:26.603	20		52.28
			20	52.28
			20	52.28
09/07/2025	17:28:25.954	10		52.29
			10	52.29
			10	52.29
09/07/2025	17:27:30.574	10		52.30
			10	52.30
			10	52.30
09/07/2025	17:27:17.558	191		52.31
			191	52.31
			191	52.31
09/07/2025	17:27:08.664	50		52.32
			50	52.32
			50	52.32
09/07/2025	17:26:43.653	10		52.28
			10	52.28
			10	52.28
09/07/2025	17:26:42.737	6		52.29
			6	52.29
			6	52.29
09/07/2025	17:25:58.188	20		52.31
			20	52.31
			20	52.31
09/07/2025	17:25:11.943	100		52.32
			100	52.32
			100	52.32
09/07/2025	17:23:48.256	10		52.40
			10	52.40
			10	52.40
09/07/2025	17:23:10.993	10		52.39
			10	52.39
			10	52.39
09/07/2025	17:22:23.024	50		52.38
			50	52.38
			50	52.38
09/07/2025	17:21:14.849	40		52.45
			40	52.45
			40	52.45
09/07/2025	17:20:33.569	100		52.47
			100	52.47
			100	52.47
09/07/2025	17:20:20.431	200		52.47
			200	52.47
			200	52.47
09/07/2025	17:19:43.996	5 852		52.43
			5 224	52.43
			628	52.43
			5 852	52.43
09/07/2025	17:19:22.166	600		52.45
			600	52.45
			600	52.45
09/07/2025	17:17:25.521	250		52.44
			250	52.44
			250	52.44
09/07/2025	17:17:17.777	600		52.44
			600	52.44
			600	52.44
09/07/2025	17:17:17.302	1		52.45
			1	52.45
			1	52.45
09/07/2025	17:17:14.307	10		52.45
			10	52.45
			10	52.45
09/07/2025	17:17:05.737	100		52.41
			100	52.41
			100	52.41
09/07/2025	17:16:30.566	100		52.40
			100	52.40
			100	52.40
09/07/2025	17:16:07.935	167		52.40
			167	52.40
			167	52.40
09/07/2025	17:15:54.144	25		52.41
			25	52.41
			25	52.41
09/07/2025	17:15:38.991	100		52.40
			100	52.40
			100	52.40
09/07/2025	17:15:23.311	45		52.41
			45	52.41
			45	52.41
09/07/2025	17:15:10.117	210		52.40
			210	52.40
			210	52.40
09/07/2025	17:15:07.518	29		52.40
			29	52.40
			29	52.40
09/07/2025	17:15:01.287	80		52.38
			80	52.38
			80	52.38
09/07/2025	17:14:13.334	100		52.35
			100	52.35
			100	52.35
09/07/2025	17:14:02.788	439		52.34
			439	52.34
			439	52.34
09/07/2025	17:13:45.872	10		52.34
			10	52.34
			10	52.34
09/07/2025	17:13:43.875	100		52.34
			100	52.34
			100	52.34
09/07/2025	17:13:14.550	50		52.34
			50	52.34
			50	52.34
09/07/2025	17:12:52.765	60		52.35
			60	52.35
			60	52.35
09/07/2025	17:11:43.554	6		52.35
			6	52.35
			6	52.35
09/07/2025	17:10:22.251	38		52.39
			38	52.39
			38	52.39
09/07/2025	17:09:57.231	108		52.37
			108	52.37
			108	52.37
09/07/2025	17:09:18.896	10		52.40
			10	52.40
			10	52.40
09/07/2025	17:08:49.237	480		52.39
			480	52.39
			480	52.39
09/07/2025	17:08:32.639	200		52.40
			200	52.40
			200	52.40
09/07/2025	17:06:29.174	100		52.41
			100	52.41
			100	52.41
09/07/2025	17:06:18.403	30		52.41
			30	52.41
			30	52.41
09/07/2025	17:05:00.387	49		52.41
			49	52.41
			49	52.41
09/07/2025	17:04:49.396	40		52.41
			40	52.41
			40	52.41
09/07/2025	17:04:36.372	50		52.41
			50	52.41
			50	52.41
09/07/2025	17:04:02.053	25		52.42
			25	52.42
			25	52.42
09/07/2025	17:03:16.933	28		52.41
			28	52.41
			28	52.41
09/07/2025	17:03:13.813	40		52.41
			40	52.41
			40	52.41
09/07/2025	17:02:47.546	2 030		52.41
			2 028	52.41
			2 030	52.41
			2	52.41
09/07/2025	17:02:26.994	500		52.41
			500	52.41
			500	52.41
09/07/2025	17:02:02.039	1		52.36
			1	52.36
			1	52.36
09/07/2025	17:02:01.939	200		52.37
			200	52.37
			200	52.37
09/07/2025	17:01:23.710	700		52.36
			300	52.36
			400	52.36
			700	52.36
09/07/2025	17:01:11.236	1		52.35
			1	52.35
			1	52.35
09/07/2025	16:59:41.276	25		52.36
			25	52.36
			25	52.36
09/07/2025	16:59:19.974	180		52.35
			180	52.35
			180	52.35
09/07/2025	16:59:14.817	1		52.37
			1	52.37
			1	52.37
09/07/2025	16:58:19.486	22		52.34
			22	52.34
			22	52.34
09/07/2025	16:58:18.356	6		52.36
			6	52.36
			6	52.36
09/07/2025	16:58:00.596	100		52.32
			100	52.32
			100	52.32
09/07/2025	16:57:07.834	32		52.37
			32	52.37
			32	52.37
09/07/2025	16:56:59.508	35		52.38
			35	52.38
			35	52.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice