SAP SE
- Information
- Last
- Buy
- Sell
90
58
266.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:34:38.103 | 100 | 266.35 | |
100 | 266.35 | |||
75 | 266.35 | |||
25 | 266.35 | |||
10/07/2025 | 08:33:50.167 | 50 | 266.20 | |
50 | 266.20 | |||
50 | 266.20 | |||
10/07/2025 | 08:32:10.524 | 100 | 266.20 | |
100 | 266.20 | |||
100 | 266.20 | |||
10/07/2025 | 08:31:17.879 | 1 | 266.05 | |
1 | 266.05 | |||
1 | 266.05 | |||
10/07/2025 | 08:29:22.287 | 1 | 266.00 | |
1 | 266.00 | |||
1 | 266.00 | |||
10/07/2025 | 08:29:16.932 | 20 | 266.00 | |
20 | 266.00 | |||
20 | 266.00 | |||
10/07/2025 | 08:28:53.172 | 100 | 266.00 | |
100 | 266.00 | |||
100 | 266.00 | |||
10/07/2025 | 08:28:44.176 | 125 | 265.95 | |
100 | 265.95 | |||
25 | 265.95 | |||
125 | 265.95 | |||
10/07/2025 | 08:28:37.169 | 18 | 265.95 | |
18 | 265.95 | |||
18 | 265.95 | |||
10/07/2025 | 08:25:47.635 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
10/07/2025 | 08:25:03.757 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
10/07/2025 | 08:24:15.970 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
10/07/2025 | 08:23:22.600 | 2 | 265.95 | |
2 | 265.95 | |||
2 | 265.95 | |||
10/07/2025 | 08:22:21.474 | 6 | 265.95 | |
6 | 265.95 | |||
6 | 265.95 | |||
10/07/2025 | 08:21:07.233 | 40 | 265.55 | |
40 | 265.55 | |||
40 | 265.55 | |||
10/07/2025 | 08:20:57.412 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:20:57.379 | 40 | 265.60 | |
40 | 265.60 | |||
40 | 265.60 | |||
10/07/2025 | 08:20:47.411 | 5 | 265.95 | |
5 | 265.95 | |||
5 | 265.95 | |||
10/07/2025 | 08:19:15.530 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:18:43.898 | 75 | 265.65 | |
75 | 265.65 | |||
25 | 265.65 | |||
50 | 265.65 | |||
10/07/2025 | 08:18:28.849 | 19 | 265.60 | |
19 | 265.60 | |||
19 | 265.60 | |||
10/07/2025 | 08:17:34.079 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:16:27.899 | 15 | 265.60 | |
15 | 265.60 | |||
15 | 265.60 | |||
10/07/2025 | 08:15:54.296 | 7 | 265.60 | |
7 | 265.60 | |||
7 | 265.60 | |||
10/07/2025 | 08:15:45.618 | 18 | 265.45 | |
18 | 265.45 | |||
18 | 265.45 | |||
10/07/2025 | 08:15:43.560 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:11:27.258 | 2 | 265.45 | |
2 | 265.45 | |||
2 | 265.45 | |||
10/07/2025 | 08:09:17.434 | 40 | 265.60 | |
40 | 265.60 | |||
40 | 265.60 | |||
10/07/2025 | 08:06:44.428 | 5 | 265.60 | |
5 | 265.60 | |||
5 | 265.60 | |||
10/07/2025 | 08:06:17.513 | 50 | 265.60 | |
50 | 265.60 | |||
50 | 265.60 | |||
10/07/2025 | 08:05:48.980 | 25 | 265.45 | |
25 | 265.45 | |||
25 | 265.45 | |||
10/07/2025 | 08:03:51.933 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:03:22.520 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:02:31.604 | 50 | 265.40 | |
20 | 265.40 | |||
30 | 265.40 | |||
50 | 265.40 | |||
10/07/2025 | 08:01:08.525 | 3 | 264.75 | |
3 | 264.75 | |||
3 | 264.75 | |||
10/07/2025 | 08:00:46.892 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
10/07/2025 | 08:00:33.792 | 15 | 265.40 | |
9 | 265.40 | |||
15 | 265.40 | |||
6 | 265.40 | |||
10/07/2025 | 08:00:28.424 | 7 | 265.40 | |
7 | 265.40 | |||
7 | 265.40 | |||
10/07/2025 | 07:59:49.724 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
10/07/2025 | 07:59:45.481 | 3 | 264.75 | |
3 | 264.75 | |||
3 | 264.75 | |||
10/07/2025 | 07:59:20.569 | 20 | 264.75 | |
9 | 264.75 | |||
11 | 264.75 | |||
20 | 264.75 | |||
10/07/2025 | 07:57:55.646 | 30 | 265.40 | |
11 | 265.40 | |||
30 | 265.40 | |||
19 | 265.40 | |||
10/07/2025 | 07:55:26.506 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
10/07/2025 | 07:53:53.946 | 15 | 265.15 | |
15 | 265.15 | |||
15 | 265.15 | |||
10/07/2025 | 07:53:04.514 | 6 | 265.40 | |
6 | 265.40 | |||
6 | 265.40 | |||
10/07/2025 | 07:52:56.900 | 40 | 265.25 | |
25 | 265.25 | |||
15 | 265.25 | |||
40 | 265.25 | |||
10/07/2025 | 07:52:39.872 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
10/07/2025 | 07:48:52.380 | 53 | 264.70 | |
50 | 264.70 | |||
53 | 264.70 | |||
3 | 264.70 | |||
10/07/2025 | 07:48:48.721 | 452 | 264.70 | |
15 | 264.70 | |||
55 | 264.70 | |||
89 | 264.70 | |||
20 | 264.70 | |||
50 | 264.70 | |||
452 | 264.70 | |||
50 | 264.70 | |||
71 | 264.70 | |||
100 | 264.70 | |||
2 | 264.70 | |||
10/07/2025 | 07:48:37.522 | 131 | 265.25 | |
131 | 265.25 | |||
100 | 265.25 | |||
20 | 265.25 | |||
11 | 265.25 | |||
10/07/2025 | 07:46:32.790 | 15 | 265.95 | |
15 | 265.95 | |||
15 | 265.95 | |||
10/07/2025 | 07:41:36.265 | 11 | 265.95 | |
11 | 265.95 | |||
11 | 265.95 | |||
10/07/2025 | 07:41:08.216 | 5 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
10/07/2025 | 07:36:20.344 | 38 | 265.95 | |
38 | 265.95 | |||
38 | 265.95 | |||
10/07/2025 | 07:35:32.233 | 33 | 265.20 | |
33 | 265.20 | |||
15 | 265.20 | |||
18 | 265.20 | |||
10/07/2025 | 07:30:50.211 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
10/07/2025 | 07:30:35.587 | 40 | 265.10 | |
40 | 265.10 | |||
40 | 265.10 | |||
10/07/2025 | 07:30:31.335 | 127 | 265.90 | |
2 | 265.90 | |||
3 | 265.90 | |||
15 | 265.90 | |||
3 | 265.90 | |||
3 | 265.90 | |||
2 | 265.90 | |||
93 | 265.90 | |||
6 | 265.90 | |||
40 | 265.90 | |||
50 | 265.90 | |||
16 | 265.90 | |||
1 | 265.90 | |||
2 | 265.90 | |||
18 | 265.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:35:24
Last Update:
10/07/2025 @ 08:35:24