SAP SE
- Information
- Last
- Buy
- Sell
415
357
267.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:24:39.642 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
10/07/2025 | 11:23:01.912 | 4 | 267.55 | |
4 | 267.55 | |||
4 | 267.55 | |||
10/07/2025 | 11:22:45.138 | 10 | 267.55 | |
10 | 267.55 | |||
10 | 267.55 | |||
10/07/2025 | 11:22:15.018 | 120 | 267.50 | |
5 | 267.50 | |||
115 | 267.50 | |||
120 | 267.50 | |||
10/07/2025 | 11:21:22.358 | 11 | 267.50 | |
11 | 267.50 | |||
11 | 267.50 | |||
10/07/2025 | 11:20:37.734 | 93 | 267.55 | |
93 | 267.55 | |||
93 | 267.55 | |||
10/07/2025 | 11:19:24.880 | 80 | 267.50 | |
80 | 267.50 | |||
80 | 267.50 | |||
10/07/2025 | 11:17:14.904 | 60 | 267.45 | |
60 | 267.45 | |||
60 | 267.45 | |||
10/07/2025 | 11:17:14.822 | 4 | 267.45 | |
4 | 267.45 | |||
4 | 267.45 | |||
10/07/2025 | 11:16:44.586 | 30 | 267.65 | |
30 | 267.65 | |||
30 | 267.65 | |||
10/07/2025 | 11:16:40.572 | 11 | 267.60 | |
11 | 267.60 | |||
11 | 267.60 | |||
10/07/2025 | 11:16:36.111 | 35 | 267.65 | |
35 | 267.65 | |||
35 | 267.65 | |||
10/07/2025 | 11:15:53.231 | 10 | 267.65 | |
10 | 267.65 | |||
10 | 267.65 | |||
10/07/2025 | 11:15:35.733 | 5 | 267.70 | |
5 | 267.70 | |||
5 | 267.70 | |||
10/07/2025 | 11:15:10.272 | 20 | 267.65 | |
20 | 267.65 | |||
20 | 267.65 | |||
10/07/2025 | 11:15:00.183 | 20 | 267.55 | |
20 | 267.55 | |||
20 | 267.55 | |||
10/07/2025 | 11:13:03.376 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
10/07/2025 | 11:12:47.108 | 3 | 267.70 | |
3 | 267.70 | |||
3 | 267.70 | |||
10/07/2025 | 11:12:22.261 | 25 | 267.70 | |
25 | 267.70 | |||
25 | 267.70 | |||
10/07/2025 | 11:10:24.046 | 17 | 267.85 | |
17 | 267.85 | |||
17 | 267.85 | |||
10/07/2025 | 11:10:20.156 | 10 | 267.75 | |
10 | 267.75 | |||
10 | 267.75 | |||
10/07/2025 | 11:07:36.088 | 9 | 267.90 | |
9 | 267.90 | |||
9 | 267.90 | |||
10/07/2025 | 11:06:28.440 | 200 | 267.90 | |
200 | 267.90 | |||
200 | 267.90 | |||
10/07/2025 | 11:05:32.365 | 30 | 267.85 | |
30 | 267.85 | |||
30 | 267.85 | |||
10/07/2025 | 11:05:03.319 | 3 | 267.90 | |
3 | 267.90 | |||
3 | 267.90 | |||
10/07/2025 | 11:04:28.832 | 37 | 268.00 | |
37 | 268.00 | |||
37 | 268.00 | |||
10/07/2025 | 11:04:24.441 | 120 | 267.90 | |
120 | 267.90 | |||
120 | 267.90 | |||
10/07/2025 | 11:03:54.205 | 20 | 267.90 | |
20 | 267.90 | |||
20 | 267.90 | |||
10/07/2025 | 11:00:53.396 | 20 | 268.10 | |
20 | 268.10 | |||
20 | 268.10 | |||
10/07/2025 | 10:56:33.589 | 15 | 268.20 | |
15 | 268.20 | |||
15 | 268.20 | |||
10/07/2025 | 10:55:36.194 | 2 | 268.10 | |
2 | 268.10 | |||
2 | 268.10 | |||
10/07/2025 | 10:55:25.544 | 180 | 268.10 | |
180 | 268.10 | |||
180 | 268.10 | |||
10/07/2025 | 10:53:52.719 | 1 | 268.20 | |
1 | 268.20 | |||
1 | 268.20 | |||
10/07/2025 | 10:53:41.447 | 1 | 268.30 | |
1 | 268.30 | |||
1 | 268.30 | |||
10/07/2025 | 10:52:53.057 | 1 | 268.30 | |
1 | 268.30 | |||
1 | 268.30 | |||
10/07/2025 | 10:51:59.530 | 1 | 268.15 | |
1 | 268.15 | |||
1 | 268.15 | |||
10/07/2025 | 10:50:26.233 | 20 | 268.25 | |
20 | 268.25 | |||
20 | 268.25 | |||
10/07/2025 | 10:50:00.575 | 1 | 268.25 | |
1 | 268.25 | |||
1 | 268.25 | |||
10/07/2025 | 10:49:59.655 | 8 | 268.15 | |
8 | 268.15 | |||
8 | 268.15 | |||
10/07/2025 | 10:48:58.769 | 7 | 268.15 | |
7 | 268.15 | |||
7 | 268.15 | |||
10/07/2025 | 10:48:05.641 | 200 | 268.15 | |
200 | 268.15 | |||
200 | 268.15 | |||
10/07/2025 | 10:47:40.206 | 2 | 268.25 | |
2 | 268.25 | |||
2 | 268.25 | |||
10/07/2025 | 10:47:24.335 | 7 | 268.15 | |
7 | 268.15 | |||
7 | 268.15 | |||
10/07/2025 | 10:44:43.125 | 30 | 268.35 | |
30 | 268.35 | |||
30 | 268.35 | |||
10/07/2025 | 10:41:19.330 | 18 | 268.15 | |
18 | 268.15 | |||
18 | 268.15 | |||
10/07/2025 | 10:41:08.302 | 10 | 268.15 | |
10 | 268.15 | |||
10 | 268.15 | |||
10/07/2025 | 10:40:37.606 | 175 | 268.25 | |
175 | 268.25 | |||
175 | 268.25 | |||
10/07/2025 | 10:40:35.740 | 5 | 268.35 | |
5 | 268.35 | |||
5 | 268.35 | |||
10/07/2025 | 10:39:40.109 | 5 | 268.15 | |
5 | 268.15 | |||
5 | 268.15 | |||
10/07/2025 | 10:39:15.246 | 15 | 268.20 | |
15 | 268.20 | |||
15 | 268.20 | |||
10/07/2025 | 10:39:00.803 | 33 | 268.15 | |
33 | 268.15 | |||
33 | 268.15 | |||
10/07/2025 | 10:35:34.282 | 181 | 267.75 | |
181 | 267.75 | |||
181 | 267.75 | |||
10/07/2025 | 10:34:44.522 | 20 | 267.70 | |
20 | 267.70 | |||
20 | 267.70 | |||
10/07/2025 | 10:33:55.695 | 22 | 267.70 | |
22 | 267.70 | |||
22 | 267.70 | |||
10/07/2025 | 10:32:10.614 | 3 | 267.60 | |
3 | 267.60 | |||
3 | 267.60 | |||
10/07/2025 | 10:32:07.440 | 22 | 267.65 | |
22 | 267.65 | |||
22 | 267.65 | |||
10/07/2025 | 10:31:19.714 | 79 | 267.55 | |
79 | 267.55 | |||
79 | 267.55 | |||
10/07/2025 | 10:30:42.512 | 10 | 267.85 | |
10 | 267.85 | |||
10 | 267.85 | |||
10/07/2025 | 10:30:26.553 | 13 | 267.85 | |
13 | 267.85 | |||
13 | 267.85 | |||
10/07/2025 | 10:27:16.341 | 4 | 267.95 | |
4 | 267.95 | |||
4 | 267.95 | |||
10/07/2025 | 10:25:00.248 | 55 | 268.05 | |
55 | 268.05 | |||
55 | 268.05 | |||
10/07/2025 | 10:23:53.413 | 20 | 268.15 | |
20 | 268.15 | |||
20 | 268.15 | |||
10/07/2025 | 10:23:06.515 | 50 | 268.15 | |
50 | 268.15 | |||
50 | 268.15 | |||
10/07/2025 | 10:22:20.005 | 50 | 268.10 | |
50 | 268.10 | |||
50 | 268.10 | |||
10/07/2025 | 10:20:31.460 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
10/07/2025 | 10:20:00.749 | 20 | 268.05 | |
20 | 268.05 | |||
20 | 268.05 | |||
10/07/2025 | 10:19:15.740 | 150 | 268.00 | |
150 | 268.00 | |||
150 | 268.00 | |||
10/07/2025 | 10:19:13.737 | 33 | 268.00 | |
33 | 268.00 | |||
33 | 268.00 | |||
10/07/2025 | 10:18:56.671 | 20 | 268.00 | |
20 | 268.00 | |||
20 | 268.00 | |||
10/07/2025 | 10:18:39.637 | 40 | 268.10 | |
40 | 268.10 | |||
40 | 268.10 | |||
10/07/2025 | 10:18:05.265 | 1 | 268.05 | |
1 | 268.05 | |||
1 | 268.05 | |||
10/07/2025 | 10:17:52.762 | 4 | 268.10 | |
4 | 268.10 | |||
4 | 268.10 | |||
10/07/2025 | 10:17:36.020 | 50 | 267.95 | |
50 | 267.95 | |||
50 | 267.95 | |||
10/07/2025 | 10:17:01.750 | 42 | 268.00 | |
42 | 268.00 | |||
42 | 268.00 | |||
10/07/2025 | 10:16:24.056 | 100 | 267.95 | |
100 | 267.95 | |||
100 | 267.95 | |||
10/07/2025 | 10:16:01.232 | 93 | 267.95 | |
93 | 267.95 | |||
93 | 267.95 | |||
10/07/2025 | 10:14:48.587 | 10 | 267.95 | |
10 | 267.95 | |||
10 | 267.95 | |||
10/07/2025 | 10:13:47.595 | 200 | 268.00 | |
200 | 268.00 | |||
200 | 268.00 | |||
10/07/2025 | 10:13:41.517 | 58 | 268.00 | |
58 | 268.00 | |||
58 | 268.00 | |||
10/07/2025 | 10:13:29.236 | 1 | 268.00 | |
1 | 268.00 | |||
1 | 268.00 | |||
10/07/2025 | 10:13:03.269 | 1 | 267.90 | |
1 | 267.90 | |||
1 | 267.90 | |||
10/07/2025 | 10:12:27.976 | 5 | 267.90 | |
5 | 267.90 | |||
5 | 267.90 | |||
10/07/2025 | 10:11:38.326 | 10 | 267.90 | |
10 | 267.90 | |||
10 | 267.90 | |||
10/07/2025 | 10:11:34.148 | 6 | 267.90 | |
6 | 267.90 | |||
6 | 267.90 | |||
10/07/2025 | 10:11:23.480 | 30 | 268.00 | |
30 | 268.00 | |||
30 | 268.00 | |||
10/07/2025 | 10:11:22.359 | 18 | 268.00 | |
18 | 268.00 | |||
18 | 268.00 | |||
10/07/2025 | 10:11:14.346 | 1 | 268.05 | |
1 | 268.05 | |||
1 | 268.05 | |||
10/07/2025 | 10:10:43.813 | 9 | 268.15 | |
9 | 268.15 | |||
9 | 268.15 | |||
10/07/2025 | 10:09:26.654 | 1 | 268.25 | |
1 | 268.25 | |||
1 | 268.25 | |||
10/07/2025 | 10:09:01.796 | 1 | 268.30 | |
1 | 268.30 | |||
1 | 268.30 | |||
10/07/2025 | 10:08:10.877 | 100 | 268.20 | |
100 | 268.20 | |||
100 | 268.20 | |||
10/07/2025 | 10:07:54.277 | 1 | 268.05 | |
1 | 268.05 | |||
1 | 268.05 | |||
10/07/2025 | 10:06:43.903 | 45 | 268.20 | |
45 | 268.20 | |||
45 | 268.20 | |||
10/07/2025 | 10:06:32.463 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
10/07/2025 | 10:06:22.442 | 100 | 268.10 | |
100 | 268.10 | |||
100 | 268.10 | |||
10/07/2025 | 10:05:10.175 | 1 | 268.05 | |
1 | 268.05 | |||
1 | 268.05 | |||
10/07/2025 | 10:04:55.812 | 100 | 268.05 | |
100 | 268.05 | |||
100 | 268.05 | |||
10/07/2025 | 10:04:52.111 | 40 | 268.15 | |
40 | 268.15 | |||
40 | 268.15 | |||
10/07/2025 | 10:04:41.174 | 7 | 268.20 | |
7 | 268.20 | |||
7 | 268.20 | |||
10/07/2025 | 10:04:07.025 | 2 | 268.20 | |
2 | 268.20 | |||
2 | 268.20 | |||
10/07/2025 | 10:03:47.390 | 84 | 268.05 | |
84 | 268.05 | |||
84 | 268.05 | |||
10/07/2025 | 10:03:35.414 | 4 | 268.20 | |
4 | 268.20 | |||
4 | 268.20 | |||
10/07/2025 | 10:02:48.290 | 44 | 268.35 | |
44 | 268.35 | |||
44 | 268.35 | |||
10/07/2025 | 10:02:32.545 | 1 | 268.35 | |
1 | 268.35 | |||
1 | 268.35 | |||
10/07/2025 | 10:02:23.786 | 1 | 268.25 | |
1 | 268.25 | |||
1 | 268.25 | |||
10/07/2025 | 10:02:02.930 | 24 | 268.30 | |
24 | 268.30 | |||
24 | 268.30 | |||
10/07/2025 | 10:01:59.048 | 60 | 268.30 | |
60 | 268.30 | |||
60 | 268.30 | |||
10/07/2025 | 10:01:58.953 | 150 | 268.30 | |
150 | 268.30 | |||
150 | 268.30 | |||
10/07/2025 | 10:01:57.836 | 64 | 268.20 | |
64 | 268.20 | |||
64 | 268.20 | |||
10/07/2025 | 10:01:51.127 | 6 | 268.20 | |
6 | 268.20 | |||
6 | 268.20 | |||
10/07/2025 | 10:01:39.451 | 5 | 268.15 | |
5 | 268.15 | |||
5 | 268.15 | |||
10/07/2025 | 10:01:06.709 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
10/07/2025 | 10:00:55.869 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
10/07/2025 | 09:59:57.744 | 25 | 268.20 | |
25 | 268.20 | |||
25 | 268.20 | |||
10/07/2025 | 09:59:04.364 | 1 | 268.20 | |
1 | 268.20 | |||
1 | 268.20 | |||
10/07/2025 | 09:58:24.797 | 15 | 268.25 | |
15 | 268.25 | |||
15 | 268.25 | |||
10/07/2025 | 09:57:46.815 | 21 | 268.10 | |
21 | 268.10 | |||
21 | 268.10 | |||
10/07/2025 | 09:57:39.251 | 50 | 268.20 | |
50 | 268.20 | |||
50 | 268.20 | |||
10/07/2025 | 09:57:21.304 | 1 | 268.20 | |
1 | 268.20 | |||
1 | 268.20 | |||
10/07/2025 | 09:56:08.885 | 6 | 268.25 | |
6 | 268.25 | |||
6 | 268.25 | |||
10/07/2025 | 09:55:47.166 | 25 | 268.35 | |
25 | 268.35 | |||
25 | 268.35 | |||
10/07/2025 | 09:55:46.542 | 5 | 268.35 | |
5 | 268.35 | |||
5 | 268.35 | |||
10/07/2025 | 09:55:45.091 | 2 | 268.25 | |
2 | 268.25 | |||
2 | 268.25 | |||
10/07/2025 | 09:55:12.978 | 135 | 268.30 | |
135 | 268.30 | |||
135 | 268.30 | |||
10/07/2025 | 09:54:06.595 | 6 | 268.30 | |
6 | 268.30 | |||
6 | 268.30 | |||
10/07/2025 | 09:54:06.522 | 20 | 268.30 | |
20 | 268.30 | |||
20 | 268.30 | |||
10/07/2025 | 09:53:26.002 | 150 | 268.35 | |
150 | 268.35 | |||
150 | 268.35 | |||
10/07/2025 | 09:53:13.511 | 1 377 | 268.35 | |
1 352 | 268.35 | |||
1 | 268.35 | |||
1 376 | 268.35 | |||
25 | 268.35 | |||
10/07/2025 | 09:52:34.488 | 150 | 268.45 | |
150 | 268.45 | |||
150 | 268.45 | |||
10/07/2025 | 09:52:04.996 | 250 | 268.40 | |
242 | 268.40 | |||
8 | 268.40 | |||
250 | 268.40 | |||
10/07/2025 | 09:51:48.783 | 18 | 268.45 | |
18 | 268.45 | |||
18 | 268.45 | |||
10/07/2025 | 09:51:27.930 | 150 | 268.45 | |
150 | 268.45 | |||
150 | 268.45 | |||
10/07/2025 | 09:51:19.868 | 150 | 268.45 | |
150 | 268.45 | |||
150 | 268.45 | |||
10/07/2025 | 09:51:17.447 | 5 | 268.45 | |
4 | 268.45 | |||
5 | 268.45 | |||
1 | 268.45 | |||
10/07/2025 | 09:50:41.156 | 150 | 268.45 | |
150 | 268.45 | |||
150 | 268.45 | |||
10/07/2025 | 09:50:14.161 | 1 | 268.55 | |
1 | 268.55 | |||
1 | 268.55 | |||
10/07/2025 | 09:49:49.326 | 1 | 268.50 | |
1 | 268.50 | |||
1 | 268.50 | |||
10/07/2025 | 09:49:26.685 | 1 | 268.60 | |
1 | 268.60 | |||
1 | 268.60 | |||
10/07/2025 | 09:49:10.242 | 10 | 268.55 | |
10 | 268.55 | |||
10 | 268.55 | |||
10/07/2025 | 09:48:42.586 | 10 | 268.60 | |
10 | 268.60 | |||
10 | 268.60 | |||
10/07/2025 | 09:48:25.120 | 1 | 268.60 | |
1 | 268.60 | |||
1 | 268.60 | |||
10/07/2025 | 09:47:51.331 | 20 | 268.65 | |
20 | 268.65 | |||
20 | 268.65 | |||
10/07/2025 | 09:47:01.267 | 15 | 268.65 | |
15 | 268.65 | |||
15 | 268.65 | |||
10/07/2025 | 09:46:53.655 | 3 | 268.75 | |
3 | 268.75 | |||
3 | 268.75 | |||
10/07/2025 | 09:46:41.599 | 30 | 268.75 | |
30 | 268.75 | |||
30 | 268.75 | |||
10/07/2025 | 09:45:36.055 | 60 | 268.70 | |
60 | 268.70 | |||
60 | 268.70 | |||
10/07/2025 | 09:45:31.048 | 8 | 268.60 | |
8 | 268.60 | |||
8 | 268.60 | |||
10/07/2025 | 09:45:19.739 | 42 | 268.60 | |
42 | 268.60 | |||
42 | 268.60 | |||
10/07/2025 | 09:45:08.942 | 90 | 268.75 | |
90 | 268.75 | |||
90 | 268.75 | |||
10/07/2025 | 09:45:01.509 | 1 | 268.75 | |
1 | 268.75 | |||
1 | 268.75 | |||
10/07/2025 | 09:44:42.011 | 10 | 268.65 | |
10 | 268.65 | |||
10 | 268.65 | |||
10/07/2025 | 09:44:12.871 | 10 | 268.75 | |
10 | 268.75 | |||
10 | 268.75 | |||
10/07/2025 | 09:44:06.121 | 3 | 268.75 | |
3 | 268.75 | |||
3 | 268.75 | |||
10/07/2025 | 09:43:53.871 | 4 | 268.85 | |
4 | 268.85 | |||
4 | 268.85 | |||
10/07/2025 | 09:43:52.036 | 1 | 268.85 | |
1 | 268.85 | |||
1 | 268.85 | |||
10/07/2025 | 09:43:38.793 | 4 | 268.75 | |
4 | 268.75 | |||
4 | 268.75 | |||
10/07/2025 | 09:43:09.367 | 20 | 269.05 | |
20 | 269.05 | |||
20 | 269.05 | |||
10/07/2025 | 09:42:09.387 | 9 | 269.00 | |
9 | 269.00 | |||
9 | 269.00 | |||
10/07/2025 | 09:42:09.274 | 5 | 269.00 | |
5 | 269.00 | |||
5 | 269.00 | |||
10/07/2025 | 09:41:35.104 | 2 | 269.15 | |
2 | 269.15 | |||
2 | 269.15 | |||
10/07/2025 | 09:41:22.422 | 3 | 269.15 | |
3 | 269.15 | |||
3 | 269.15 | |||
10/07/2025 | 09:40:38.828 | 355 | 269.10 | |
260 | 269.10 | |||
355 | 269.10 | |||
10 | 269.10 | |||
12 | 269.10 | |||
20 | 269.10 | |||
10 | 269.10 | |||
3 | 269.10 | |||
40 | 269.10 | |||
10/07/2025 | 09:40:23.991 | 250 | 269.00 | |
230 | 269.00 | |||
20 | 269.00 | |||
250 | 269.00 | |||
10/07/2025 | 09:40:20.655 | 2 | 268.80 | |
2 | 268.80 | |||
2 | 268.80 | |||
10/07/2025 | 09:40:13.800 | 25 | 268.80 | |
25 | 268.80 | |||
25 | 268.80 | |||
10/07/2025 | 09:40:12.809 | 150 | 268.90 | |
20 | 268.90 | |||
150 | 268.90 | |||
130 | 268.90 | |||
10/07/2025 | 09:40:07.795 | 2 | 268.80 | |
2 | 268.80 | |||
2 | 268.80 | |||
10/07/2025 | 09:39:49.945 | 2 | 268.65 | |
2 | 268.65 | |||
2 | 268.65 | |||
10/07/2025 | 09:39:29.861 | 4 | 268.65 | |
4 | 268.65 | |||
4 | 268.65 | |||
10/07/2025 | 09:39:10.909 | 1 750 | 268.35 | |
1 750 | 268.35 | |||
1 750 | 268.35 | |||
10/07/2025 | 09:38:55.416 | 250 | 268.45 | |
250 | 268.45 | |||
250 | 268.45 | |||
10/07/2025 | 09:37:49.830 | 5 | 268.50 | |
5 | 268.50 | |||
5 | 268.50 | |||
10/07/2025 | 09:37:18.242 | 10 | 268.45 | |
10 | 268.45 | |||
10 | 268.45 | |||
10/07/2025 | 09:37:14.714 | 4 | 268.50 | |
4 | 268.50 | |||
4 | 268.50 | |||
10/07/2025 | 09:36:29.367 | 4 | 268.50 | |
4 | 268.50 | |||
4 | 268.50 | |||
10/07/2025 | 09:36:23.339 | 42 | 268.40 | |
42 | 268.40 | |||
42 | 268.40 | |||
10/07/2025 | 09:36:23.001 | 10 | 268.50 | |
10 | 268.50 | |||
10 | 268.50 | |||
10/07/2025 | 09:35:31.324 | 1 | 268.60 | |
1 | 268.60 | |||
1 | 268.60 | |||
10/07/2025 | 09:35:05.578 | 42 | 268.65 | |
42 | 268.65 | |||
42 | 268.65 | |||
10/07/2025 | 09:35:03.389 | 1 | 268.70 | |
1 | 268.70 | |||
1 | 268.70 | |||
10/07/2025 | 09:34:46.362 | 150 | 268.65 | |
150 | 268.65 | |||
150 | 268.65 | |||
10/07/2025 | 09:34:32.428 | 50 | 268.55 | |
50 | 268.55 | |||
50 | 268.55 | |||
10/07/2025 | 09:33:05.182 | 50 | 268.65 | |
50 | 268.65 | |||
50 | 268.65 | |||
10/07/2025 | 09:32:43.654 | 40 | 268.65 | |
40 | 268.65 | |||
40 | 268.65 | |||
10/07/2025 | 09:32:36.888 | 5 | 268.70 | |
5 | 268.70 | |||
5 | 268.70 | |||
10/07/2025 | 09:31:43.628 | 8 | 268.55 | |
8 | 268.55 | |||
8 | 268.55 | |||
10/07/2025 | 09:31:24.395 | 128 | 268.55 | |
128 | 268.55 | |||
128 | 268.55 | |||
10/07/2025 | 09:31:17.835 | 2 | 268.65 | |
2 | 268.65 | |||
2 | 268.65 | |||
10/07/2025 | 09:31:16.194 | 5 | 268.55 | |
5 | 268.55 | |||
5 | 268.55 | |||
10/07/2025 | 09:30:53.593 | 8 | 268.60 | |
8 | 268.60 | |||
8 | 268.60 | |||
10/07/2025 | 09:30:29.339 | 38 | 268.65 | |
38 | 268.65 | |||
38 | 268.65 | |||
10/07/2025 | 09:30:27.599 | 8 | 268.75 | |
8 | 268.75 | |||
8 | 268.75 | |||
10/07/2025 | 09:29:53.725 | 10 | 268.75 | |
10 | 268.75 | |||
10 | 268.75 | |||
10/07/2025 | 09:29:49.316 | 13 | 268.80 | |
13 | 268.80 | |||
13 | 268.80 | |||
10/07/2025 | 09:29:46.500 | 1 | 268.80 | |
1 | 268.80 | |||
1 | 268.80 | |||
10/07/2025 | 09:29:39.240 | 10 | 268.75 | |
10 | 268.75 | |||
10 | 268.75 | |||
10/07/2025 | 09:29:19.741 | 100 | 268.80 | |
100 | 268.80 | |||
55 | 268.80 | |||
45 | 268.80 | |||
10/07/2025 | 09:28:53.997 | 150 | 268.65 | |
150 | 268.65 | |||
150 | 268.65 | |||
10/07/2025 | 09:28:17.258 | 74 | 268.65 | |
74 | 268.65 | |||
74 | 268.65 | |||
10/07/2025 | 09:26:36.523 | 75 | 268.20 | |
75 | 268.20 | |||
75 | 268.20 | |||
10/07/2025 | 09:26:19.763 | 1 | 268.15 | |
1 | 268.15 | |||
1 | 268.15 | |||
10/07/2025 | 09:26:19.144 | 25 | 268.10 | |
25 | 268.10 | |||
25 | 268.10 | |||
10/07/2025 | 09:26:18.492 | 1 | 268.15 | |
1 | 268.15 | |||
1 | 268.15 | |||
10/07/2025 | 09:25:50.279 | 2 | 268.05 | |
2 | 268.05 | |||
2 | 268.05 | |||
10/07/2025 | 09:25:31.966 | 1 | 268.15 | |
1 | 268.15 | |||
1 | 268.15 | |||
10/07/2025 | 09:24:51.594 | 3 | 267.90 | |
3 | 267.90 | |||
3 | 267.90 | |||
10/07/2025 | 09:24:24.066 | 1 | 268.05 | |
1 | 268.05 | |||
1 | 268.05 | |||
10/07/2025 | 09:23:22.186 | 4 | 268.05 | |
4 | 268.05 | |||
4 | 268.05 | |||
10/07/2025 | 09:23:05.423 | 18 | 268.05 | |
18 | 268.05 | |||
18 | 268.05 | |||
10/07/2025 | 09:20:43.167 | 50 | 268.25 | |
50 | 268.25 | |||
50 | 268.25 | |||
10/07/2025 | 09:20:17.992 | 10 | 268.30 | |
10 | 268.30 | |||
10 | 268.30 | |||
10/07/2025 | 09:20:07.464 | 19 | 268.40 | |
19 | 268.40 | |||
19 | 268.40 | |||
10/07/2025 | 09:19:58.894 | 50 | 268.50 | |
50 | 268.50 | |||
50 | 268.50 | |||
10/07/2025 | 09:19:52.701 | 8 | 268.50 | |
8 | 268.50 | |||
8 | 268.50 | |||
10/07/2025 | 09:19:50.938 | 125 | 268.40 | |
125 | 268.40 | |||
125 | 268.40 | |||
10/07/2025 | 09:19:19.218 | 3 | 268.45 | |
3 | 268.45 | |||
3 | 268.45 | |||
10/07/2025 | 09:19:13.797 | 580 | 268.25 | |
580 | 268.25 | |||
580 | 268.25 | |||
10/07/2025 | 09:18:45.516 | 10 | 268.40 | |
10 | 268.40 | |||
10 | 268.40 | |||
10/07/2025 | 09:18:32.052 | 75 | 268.55 | |
75 | 268.55 | |||
75 | 268.55 | |||
10/07/2025 | 09:18:09.759 | 4 | 268.65 | |
4 | 268.65 | |||
4 | 268.65 | |||
10/07/2025 | 09:18:04.522 | 3 | 268.70 | |
3 | 268.70 | |||
3 | 268.70 | |||
10/07/2025 | 09:18:00.752 | 3 | 268.65 | |
3 | 268.65 | |||
3 | 268.65 | |||
10/07/2025 | 09:17:58.791 | 50 | 268.75 | |
50 | 268.75 | |||
50 | 268.75 | |||
10/07/2025 | 09:17:55.133 | 26 | 268.70 | |
26 | 268.70 | |||
26 | 268.70 | |||
10/07/2025 | 09:17:31.760 | 1 | 268.70 | |
1 | 268.70 | |||
1 | 268.70 | |||
10/07/2025 | 09:17:14.444 | 10 | 268.60 | |
10 | 268.60 | |||
10 | 268.60 | |||
10/07/2025 | 09:17:04.341 | 80 | 268.60 | |
80 | 268.60 | |||
80 | 268.60 | |||
10/07/2025 | 09:17:04.227 | 10 | 268.55 | |
10 | 268.55 | |||
10 | 268.55 | |||
10/07/2025 | 09:16:18.091 | 26 | 268.15 | |
26 | 268.15 | |||
26 | 268.15 | |||
10/07/2025 | 09:15:58.792 | 20 | 268.30 | |
20 | 268.30 | |||
20 | 268.30 | |||
10/07/2025 | 09:15:29.637 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
10/07/2025 | 09:15:21.768 | 20 | 268.20 | |
20 | 268.20 | |||
20 | 268.20 | |||
10/07/2025 | 09:15:03.457 | 8 | 268.30 | |
8 | 268.30 | |||
8 | 268.30 | |||
10/07/2025 | 09:14:34.786 | 30 | 268.40 | |
30 | 268.40 | |||
30 | 268.40 | |||
10/07/2025 | 09:13:46.389 | 4 | 268.40 | |
4 | 268.40 | |||
4 | 268.40 | |||
10/07/2025 | 09:13:40.466 | 80 | 268.30 | |
80 | 268.30 | |||
80 | 268.30 | |||
10/07/2025 | 09:13:34.882 | 11 | 268.40 | |
11 | 268.40 | |||
11 | 268.40 | |||
10/07/2025 | 09:13:25.246 | 40 | 268.35 | |
40 | 268.35 | |||
40 | 268.35 | |||
10/07/2025 | 09:13:18.133 | 15 | 268.25 | |
15 | 268.25 | |||
15 | 268.25 | |||
10/07/2025 | 09:13:17.565 | 100 | 268.30 | |
100 | 268.30 | |||
100 | 268.30 | |||
10/07/2025 | 09:13:09.855 | 150 | 268.25 | |
150 | 268.25 | |||
150 | 268.25 | |||
10/07/2025 | 09:13:00.485 | 150 | 268.25 | |
150 | 268.25 | |||
150 | 268.25 | |||
10/07/2025 | 09:12:47.630 | 7 | 268.15 | |
7 | 268.15 | |||
7 | 268.15 | |||
10/07/2025 | 09:12:39.835 | 8 | 268.15 | |
8 | 268.15 | |||
8 | 268.15 | |||
10/07/2025 | 09:11:42.808 | 7 | 268.00 | |
7 | 268.00 | |||
7 | 268.00 | |||
10/07/2025 | 09:11:07.022 | 80 | 268.10 | |
80 | 268.10 | |||
80 | 268.10 | |||
10/07/2025 | 09:10:59.764 | 100 | 268.15 | |
100 | 268.15 | |||
100 | 268.15 | |||
10/07/2025 | 09:09:56.688 | 2 | 267.90 | |
2 | 267.90 | |||
2 | 267.90 | |||
10/07/2025 | 09:09:55.206 | 26 | 267.90 | |
26 | 267.90 | |||
26 | 267.90 | |||
10/07/2025 | 09:09:22.683 | 150 | 268.00 | |
150 | 268.00 | |||
150 | 268.00 | |||
10/07/2025 | 09:09:22.354 | 19 | 268.00 | |
19 | 268.00 | |||
19 | 268.00 | |||
10/07/2025 | 09:08:44.241 | 100 | 268.25 | |
100 | 268.25 | |||
100 | 268.25 | |||
10/07/2025 | 09:08:36.292 | 187 | 268.00 | |
187 | 268.00 | |||
100 | 268.00 | |||
10 | 268.00 | |||
12 | 268.00 | |||
15 | 268.00 | |||
50 | 268.00 | |||
10/07/2025 | 09:08:36.160 | 59 | 267.90 | |
50 | 267.90 | |||
59 | 267.90 | |||
9 | 267.90 | |||
10/07/2025 | 09:08:28.780 | 500 | 267.70 | |
500 | 267.70 | |||
500 | 267.70 | |||
10/07/2025 | 09:08:10.776 | 250 | 267.75 | |
250 | 267.75 | |||
250 | 267.75 | |||
10/07/2025 | 09:08:10.729 | 250 | 267.75 | |
250 | 267.75 | |||
250 | 267.75 | |||
10/07/2025 | 09:08:08.167 | 10 | 267.85 | |
10 | 267.85 | |||
10 | 267.85 | |||
10/07/2025 | 09:06:57.783 | 100 | 267.70 | |
100 | 267.70 | |||
100 | 267.70 | |||
10/07/2025 | 09:06:43.738 | 4 | 267.35 | |
4 | 267.35 | |||
4 | 267.35 | |||
10/07/2025 | 09:06:04.142 | 6 | 267.60 | |
6 | 267.60 | |||
6 | 267.60 | |||
10/07/2025 | 09:05:44.287 | 6 | 267.35 | |
6 | 267.35 | |||
6 | 267.35 | |||
10/07/2025 | 09:05:40.442 | 18 | 267.35 | |
18 | 267.35 | |||
18 | 267.35 | |||
10/07/2025 | 09:05:36.916 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
10/07/2025 | 09:05:19.100 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
10/07/2025 | 09:04:12.469 | 9 | 267.30 | |
9 | 267.30 | |||
9 | 267.30 | |||
10/07/2025 | 09:03:52.944 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
10/07/2025 | 09:03:08.727 | 10 | 267.20 | |
10 | 267.20 | |||
10 | 267.20 | |||
10/07/2025 | 09:02:38.675 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
10/07/2025 | 09:01:32.006 | 46 | 267.00 | |
11 | 267.00 | |||
46 | 267.00 | |||
35 | 267.00 | |||
10/07/2025 | 09:00:44.442 | 150 | 267.00 | |
150 | 267.00 | |||
100 | 267.00 | |||
50 | 267.00 | |||
10/07/2025 | 09:00:42.140 | 6 | 266.95 | |
6 | 266.95 | |||
6 | 266.95 | |||
10/07/2025 | 08:57:23.919 | 20 | 266.20 | |
20 | 266.20 | |||
20 | 266.20 | |||
10/07/2025 | 08:56:37.426 | 100 | 266.50 | |
100 | 266.50 | |||
100 | 266.50 | |||
10/07/2025 | 08:56:31.846 | 5 | 266.20 | |
5 | 266.20 | |||
5 | 266.20 | |||
10/07/2025 | 08:54:48.061 | 10 | 266.20 | |
10 | 266.20 | |||
10 | 266.20 | |||
10/07/2025 | 08:53:44.786 | 7 | 266.45 | |
7 | 266.45 | |||
7 | 266.45 | |||
10/07/2025 | 08:53:03.655 | 40 | 266.20 | |
40 | 266.20 | |||
40 | 266.20 | |||
10/07/2025 | 08:53:00.632 | 12 | 266.20 | |
12 | 266.20 | |||
12 | 266.20 | |||
10/07/2025 | 08:52:54.791 | 1 | 266.20 | |
1 | 266.20 | |||
1 | 266.20 | |||
10/07/2025 | 08:52:08.132 | 100 | 266.45 | |
100 | 266.45 | |||
100 | 266.45 | |||
10/07/2025 | 08:51:35.284 | 60 | 266.45 | |
60 | 266.45 | |||
60 | 266.45 | |||
10/07/2025 | 08:50:39.237 | 40 | 266.20 | |
40 | 266.20 | |||
40 | 266.20 | |||
10/07/2025 | 08:49:05.092 | 2 | 266.45 | |
2 | 266.45 | |||
2 | 266.45 | |||
10/07/2025 | 08:47:58.324 | 100 | 266.20 | |
100 | 266.20 | |||
100 | 266.20 | |||
10/07/2025 | 08:47:54.531 | 7 | 266.45 | |
7 | 266.45 | |||
7 | 266.45 | |||
10/07/2025 | 08:46:40.781 | 5 | 266.45 | |
5 | 266.45 | |||
5 | 266.45 | |||
10/07/2025 | 08:45:39.417 | 4 | 266.20 | |
4 | 266.20 | |||
4 | 266.20 | |||
10/07/2025 | 08:42:12.143 | 66 | 266.40 | |
66 | 266.40 | |||
66 | 266.40 | |||
10/07/2025 | 08:41:43.018 | 34 | 266.35 | |
34 | 266.35 | |||
34 | 266.35 | |||
10/07/2025 | 08:41:42.923 | 66 | 266.35 | |
66 | 266.35 | |||
66 | 266.35 | |||
10/07/2025 | 08:40:45.086 | 10 | 266.20 | |
10 | 266.20 | |||
10 | 266.20 | |||
10/07/2025 | 08:39:55.747 | 2 | 266.35 | |
2 | 266.35 | |||
2 | 266.35 | |||
10/07/2025 | 08:39:36.968 | 4 | 266.20 | |
4 | 266.20 | |||
4 | 266.20 | |||
10/07/2025 | 08:39:27.941 | 34 | 266.35 | |
34 | 266.35 | |||
34 | 266.35 | |||
10/07/2025 | 08:39:27.850 | 66 | 266.35 | |
66 | 266.35 | |||
66 | 266.35 | |||
10/07/2025 | 08:36:45.577 | 34 | 266.35 | |
34 | 266.35 | |||
34 | 266.35 | |||
10/07/2025 | 08:36:45.452 | 66 | 266.35 | |
66 | 266.35 | |||
66 | 266.35 | |||
10/07/2025 | 08:35:45.988 | 16 | 266.20 | |
16 | 266.20 | |||
16 | 266.20 | |||
10/07/2025 | 08:34:38.103 | 100 | 266.35 | |
100 | 266.35 | |||
75 | 266.35 | |||
25 | 266.35 | |||
10/07/2025 | 08:33:50.167 | 50 | 266.20 | |
50 | 266.20 | |||
50 | 266.20 | |||
10/07/2025 | 08:32:10.524 | 100 | 266.20 | |
100 | 266.20 | |||
100 | 266.20 | |||
10/07/2025 | 08:31:17.879 | 1 | 266.05 | |
1 | 266.05 | |||
1 | 266.05 | |||
10/07/2025 | 08:29:22.287 | 1 | 266.00 | |
1 | 266.00 | |||
1 | 266.00 | |||
10/07/2025 | 08:29:16.932 | 20 | 266.00 | |
20 | 266.00 | |||
20 | 266.00 | |||
10/07/2025 | 08:28:53.172 | 100 | 266.00 | |
100 | 266.00 | |||
100 | 266.00 | |||
10/07/2025 | 08:28:44.176 | 125 | 265.95 | |
100 | 265.95 | |||
25 | 265.95 | |||
125 | 265.95 | |||
10/07/2025 | 08:28:37.169 | 18 | 265.95 | |
18 | 265.95 | |||
18 | 265.95 | |||
10/07/2025 | 08:25:47.635 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
10/07/2025 | 08:25:03.757 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
10/07/2025 | 08:24:15.970 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
10/07/2025 | 08:23:22.600 | 2 | 265.95 | |
2 | 265.95 | |||
2 | 265.95 | |||
10/07/2025 | 08:22:21.474 | 6 | 265.95 | |
6 | 265.95 | |||
6 | 265.95 | |||
10/07/2025 | 08:21:07.233 | 40 | 265.55 | |
40 | 265.55 | |||
40 | 265.55 | |||
10/07/2025 | 08:20:57.412 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:20:57.379 | 40 | 265.60 | |
40 | 265.60 | |||
40 | 265.60 | |||
10/07/2025 | 08:20:47.411 | 5 | 265.95 | |
5 | 265.95 | |||
5 | 265.95 | |||
10/07/2025 | 08:19:15.530 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:18:43.898 | 75 | 265.65 | |
75 | 265.65 | |||
25 | 265.65 | |||
50 | 265.65 | |||
10/07/2025 | 08:18:28.849 | 19 | 265.60 | |
19 | 265.60 | |||
19 | 265.60 | |||
10/07/2025 | 08:17:34.079 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:16:27.899 | 15 | 265.60 | |
15 | 265.60 | |||
15 | 265.60 | |||
10/07/2025 | 08:15:54.296 | 7 | 265.60 | |
7 | 265.60 | |||
7 | 265.60 | |||
10/07/2025 | 08:15:45.618 | 18 | 265.45 | |
18 | 265.45 | |||
18 | 265.45 | |||
10/07/2025 | 08:15:43.560 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/07/2025 | 08:11:27.258 | 2 | 265.45 | |
2 | 265.45 | |||
2 | 265.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:25:13
Last Update:
10/07/2025 @ 11:25:13