SAP SE

415

357

267.70

       

Date Time Volume Order Volume Price
10/07/2025 11:24:39.642 1   267.70
      1 267.70
      1 267.70
10/07/2025 11:23:01.912 4   267.55
      4 267.55
      4 267.55
10/07/2025 11:22:45.138 10   267.55
      10 267.55
      10 267.55
10/07/2025 11:22:15.018 120   267.50
      5 267.50
      115 267.50
      120 267.50
10/07/2025 11:21:22.358 11   267.50
      11 267.50
      11 267.50
10/07/2025 11:20:37.734 93   267.55
      93 267.55
      93 267.55
10/07/2025 11:19:24.880 80   267.50
      80 267.50
      80 267.50
10/07/2025 11:17:14.904 60   267.45
      60 267.45
      60 267.45
10/07/2025 11:17:14.822 4   267.45
      4 267.45
      4 267.45
10/07/2025 11:16:44.586 30   267.65
      30 267.65
      30 267.65
10/07/2025 11:16:40.572 11   267.60
      11 267.60
      11 267.60
10/07/2025 11:16:36.111 35   267.65
      35 267.65
      35 267.65
10/07/2025 11:15:53.231 10   267.65
      10 267.65
      10 267.65
10/07/2025 11:15:35.733 5   267.70
      5 267.70
      5 267.70
10/07/2025 11:15:10.272 20   267.65
      20 267.65
      20 267.65
10/07/2025 11:15:00.183 20   267.55
      20 267.55
      20 267.55
10/07/2025 11:13:03.376 1   267.70
      1 267.70
      1 267.70
10/07/2025 11:12:47.108 3   267.70
      3 267.70
      3 267.70
10/07/2025 11:12:22.261 25   267.70
      25 267.70
      25 267.70
10/07/2025 11:10:24.046 17   267.85
      17 267.85
      17 267.85
10/07/2025 11:10:20.156 10   267.75
      10 267.75
      10 267.75
10/07/2025 11:07:36.088 9   267.90
      9 267.90
      9 267.90
10/07/2025 11:06:28.440 200   267.90
      200 267.90
      200 267.90
10/07/2025 11:05:32.365 30   267.85
      30 267.85
      30 267.85
10/07/2025 11:05:03.319 3   267.90
      3 267.90
      3 267.90
10/07/2025 11:04:28.832 37   268.00
      37 268.00
      37 268.00
10/07/2025 11:04:24.441 120   267.90
      120 267.90
      120 267.90
10/07/2025 11:03:54.205 20   267.90
      20 267.90
      20 267.90
10/07/2025 11:00:53.396 20   268.10
      20 268.10
      20 268.10
10/07/2025 10:56:33.589 15   268.20
      15 268.20
      15 268.20
10/07/2025 10:55:36.194 2   268.10
      2 268.10
      2 268.10
10/07/2025 10:55:25.544 180   268.10
      180 268.10
      180 268.10
10/07/2025 10:53:52.719 1   268.20
      1 268.20
      1 268.20
10/07/2025 10:53:41.447 1   268.30
      1 268.30
      1 268.30
10/07/2025 10:52:53.057 1   268.30
      1 268.30
      1 268.30
10/07/2025 10:51:59.530 1   268.15
      1 268.15
      1 268.15
10/07/2025 10:50:26.233 20   268.25
      20 268.25
      20 268.25
10/07/2025 10:50:00.575 1   268.25
      1 268.25
      1 268.25
10/07/2025 10:49:59.655 8   268.15
      8 268.15
      8 268.15
10/07/2025 10:48:58.769 7   268.15
      7 268.15
      7 268.15
10/07/2025 10:48:05.641 200   268.15
      200 268.15
      200 268.15
10/07/2025 10:47:40.206 2   268.25
      2 268.25
      2 268.25
10/07/2025 10:47:24.335 7   268.15
      7 268.15
      7 268.15
10/07/2025 10:44:43.125 30   268.35
      30 268.35
      30 268.35
10/07/2025 10:41:19.330 18   268.15
      18 268.15
      18 268.15
10/07/2025 10:41:08.302 10   268.15
      10 268.15
      10 268.15
10/07/2025 10:40:37.606 175   268.25
      175 268.25
      175 268.25
10/07/2025 10:40:35.740 5   268.35
      5 268.35
      5 268.35
10/07/2025 10:39:40.109 5   268.15
      5 268.15
      5 268.15
10/07/2025 10:39:15.246 15   268.20
      15 268.20
      15 268.20
10/07/2025 10:39:00.803 33   268.15
      33 268.15
      33 268.15
10/07/2025 10:35:34.282 181   267.75
      181 267.75
      181 267.75
10/07/2025 10:34:44.522 20   267.70
      20 267.70
      20 267.70
10/07/2025 10:33:55.695 22   267.70
      22 267.70
      22 267.70
10/07/2025 10:32:10.614 3   267.60
      3 267.60
      3 267.60
10/07/2025 10:32:07.440 22   267.65
      22 267.65
      22 267.65
10/07/2025 10:31:19.714 79   267.55
      79 267.55
      79 267.55
10/07/2025 10:30:42.512 10   267.85
      10 267.85
      10 267.85
10/07/2025 10:30:26.553 13   267.85
      13 267.85
      13 267.85
10/07/2025 10:27:16.341 4   267.95
      4 267.95
      4 267.95
10/07/2025 10:25:00.248 55   268.05
      55 268.05
      55 268.05
10/07/2025 10:23:53.413 20   268.15
      20 268.15
      20 268.15
10/07/2025 10:23:06.515 50   268.15
      50 268.15
      50 268.15
10/07/2025 10:22:20.005 50   268.10
      50 268.10
      50 268.10
10/07/2025 10:20:31.460 10   268.10
      10 268.10
      10 268.10
10/07/2025 10:20:00.749 20   268.05
      20 268.05
      20 268.05
10/07/2025 10:19:15.740 150   268.00
      150 268.00
      150 268.00
10/07/2025 10:19:13.737 33   268.00
      33 268.00
      33 268.00
10/07/2025 10:18:56.671 20   268.00
      20 268.00
      20 268.00
10/07/2025 10:18:39.637 40   268.10
      40 268.10
      40 268.10
10/07/2025 10:18:05.265 1   268.05
      1 268.05
      1 268.05
10/07/2025 10:17:52.762 4   268.10
      4 268.10
      4 268.10
10/07/2025 10:17:36.020 50   267.95
      50 267.95
      50 267.95
10/07/2025 10:17:01.750 42   268.00
      42 268.00
      42 268.00
10/07/2025 10:16:24.056 100   267.95
      100 267.95
      100 267.95
10/07/2025 10:16:01.232 93   267.95
      93 267.95
      93 267.95
10/07/2025 10:14:48.587 10   267.95
      10 267.95
      10 267.95
10/07/2025 10:13:47.595 200   268.00
      200 268.00
      200 268.00
10/07/2025 10:13:41.517 58   268.00
      58 268.00
      58 268.00
10/07/2025 10:13:29.236 1   268.00
      1 268.00
      1 268.00
10/07/2025 10:13:03.269 1   267.90
      1 267.90
      1 267.90
10/07/2025 10:12:27.976 5   267.90
      5 267.90
      5 267.90
10/07/2025 10:11:38.326 10   267.90
      10 267.90
      10 267.90
10/07/2025 10:11:34.148 6   267.90
      6 267.90
      6 267.90
10/07/2025 10:11:23.480 30   268.00
      30 268.00
      30 268.00
10/07/2025 10:11:22.359 18   268.00
      18 268.00
      18 268.00
10/07/2025 10:11:14.346 1   268.05
      1 268.05
      1 268.05
10/07/2025 10:10:43.813 9   268.15
      9 268.15
      9 268.15
10/07/2025 10:09:26.654 1   268.25
      1 268.25
      1 268.25
10/07/2025 10:09:01.796 1   268.30
      1 268.30
      1 268.30
10/07/2025 10:08:10.877 100   268.20
      100 268.20
      100 268.20
10/07/2025 10:07:54.277 1   268.05
      1 268.05
      1 268.05
10/07/2025 10:06:43.903 45   268.20
      45 268.20
      45 268.20
10/07/2025 10:06:32.463 10   268.10
      10 268.10
      10 268.10
10/07/2025 10:06:22.442 100   268.10
      100 268.10
      100 268.10
10/07/2025 10:05:10.175 1   268.05
      1 268.05
      1 268.05
10/07/2025 10:04:55.812 100   268.05
      100 268.05
      100 268.05
10/07/2025 10:04:52.111 40   268.15
      40 268.15
      40 268.15
10/07/2025 10:04:41.174 7   268.20
      7 268.20
      7 268.20
10/07/2025 10:04:07.025 2   268.20
      2 268.20
      2 268.20
10/07/2025 10:03:47.390 84   268.05
      84 268.05
      84 268.05
10/07/2025 10:03:35.414 4   268.20
      4 268.20
      4 268.20
10/07/2025 10:02:48.290 44   268.35
      44 268.35
      44 268.35
10/07/2025 10:02:32.545 1   268.35
      1 268.35
      1 268.35
10/07/2025 10:02:23.786 1   268.25
      1 268.25
      1 268.25
10/07/2025 10:02:02.930 24   268.30
      24 268.30
      24 268.30
10/07/2025 10:01:59.048 60   268.30
      60 268.30
      60 268.30
10/07/2025 10:01:58.953 150   268.30
      150 268.30
      150 268.30
10/07/2025 10:01:57.836 64   268.20
      64 268.20
      64 268.20
10/07/2025 10:01:51.127 6   268.20
      6 268.20
      6 268.20
10/07/2025 10:01:39.451 5   268.15
      5 268.15
      5 268.15
10/07/2025 10:01:06.709 10   268.20
      10 268.20
      10 268.20
10/07/2025 10:00:55.869 10   268.10
      10 268.10
      10 268.10
10/07/2025 09:59:57.744 25   268.20
      25 268.20
      25 268.20
10/07/2025 09:59:04.364 1   268.20
      1 268.20
      1 268.20
10/07/2025 09:58:24.797 15   268.25
      15 268.25
      15 268.25
10/07/2025 09:57:46.815 21   268.10
      21 268.10
      21 268.10
10/07/2025 09:57:39.251 50   268.20
      50 268.20
      50 268.20
10/07/2025 09:57:21.304 1   268.20
      1 268.20
      1 268.20
10/07/2025 09:56:08.885 6   268.25
      6 268.25
      6 268.25
10/07/2025 09:55:47.166 25   268.35
      25 268.35
      25 268.35
10/07/2025 09:55:46.542 5   268.35
      5 268.35
      5 268.35
10/07/2025 09:55:45.091 2   268.25
      2 268.25
      2 268.25
10/07/2025 09:55:12.978 135   268.30
      135 268.30
      135 268.30
10/07/2025 09:54:06.595 6   268.30
      6 268.30
      6 268.30
10/07/2025 09:54:06.522 20   268.30
      20 268.30
      20 268.30
10/07/2025 09:53:26.002 150   268.35
      150 268.35
      150 268.35
10/07/2025 09:53:13.511 1 377   268.35
      1 352 268.35
      1 268.35
      1 376 268.35
      25 268.35
10/07/2025 09:52:34.488 150   268.45
      150 268.45
      150 268.45
10/07/2025 09:52:04.996 250   268.40
      242 268.40
      8 268.40
      250 268.40
10/07/2025 09:51:48.783 18   268.45
      18 268.45
      18 268.45
10/07/2025 09:51:27.930 150   268.45
      150 268.45
      150 268.45
10/07/2025 09:51:19.868 150   268.45
      150 268.45
      150 268.45
10/07/2025 09:51:17.447 5   268.45
      4 268.45
      5 268.45
      1 268.45
10/07/2025 09:50:41.156 150   268.45
      150 268.45
      150 268.45
10/07/2025 09:50:14.161 1   268.55
      1 268.55
      1 268.55
10/07/2025 09:49:49.326 1   268.50
      1 268.50
      1 268.50
10/07/2025 09:49:26.685 1   268.60
      1 268.60
      1 268.60
10/07/2025 09:49:10.242 10   268.55
      10 268.55
      10 268.55
10/07/2025 09:48:42.586 10   268.60
      10 268.60
      10 268.60
10/07/2025 09:48:25.120 1   268.60
      1 268.60
      1 268.60
10/07/2025 09:47:51.331 20   268.65
      20 268.65
      20 268.65
10/07/2025 09:47:01.267 15   268.65
      15 268.65
      15 268.65
10/07/2025 09:46:53.655 3   268.75
      3 268.75
      3 268.75
10/07/2025 09:46:41.599 30   268.75
      30 268.75
      30 268.75
10/07/2025 09:45:36.055 60   268.70
      60 268.70
      60 268.70
10/07/2025 09:45:31.048 8   268.60
      8 268.60
      8 268.60
10/07/2025 09:45:19.739 42   268.60
      42 268.60
      42 268.60
10/07/2025 09:45:08.942 90   268.75
      90 268.75
      90 268.75
10/07/2025 09:45:01.509 1   268.75
      1 268.75
      1 268.75
10/07/2025 09:44:42.011 10   268.65
      10 268.65
      10 268.65
10/07/2025 09:44:12.871 10   268.75
      10 268.75
      10 268.75
10/07/2025 09:44:06.121 3   268.75
      3 268.75
      3 268.75
10/07/2025 09:43:53.871 4   268.85
      4 268.85
      4 268.85
10/07/2025 09:43:52.036 1   268.85
      1 268.85
      1 268.85
10/07/2025 09:43:38.793 4   268.75
      4 268.75
      4 268.75
10/07/2025 09:43:09.367 20   269.05
      20 269.05
      20 269.05
10/07/2025 09:42:09.387 9   269.00
      9 269.00
      9 269.00
10/07/2025 09:42:09.274 5   269.00
      5 269.00
      5 269.00
10/07/2025 09:41:35.104 2   269.15
      2 269.15
      2 269.15
10/07/2025 09:41:22.422 3   269.15
      3 269.15
      3 269.15
10/07/2025 09:40:38.828 355   269.10
      260 269.10
      355 269.10
      10 269.10
      12 269.10
      20 269.10
      10 269.10
      3 269.10
      40 269.10
10/07/2025 09:40:23.991 250   269.00
      230 269.00
      20 269.00
      250 269.00
10/07/2025 09:40:20.655 2   268.80
      2 268.80
      2 268.80
10/07/2025 09:40:13.800 25   268.80
      25 268.80
      25 268.80
10/07/2025 09:40:12.809 150   268.90
      20 268.90
      150 268.90
      130 268.90
10/07/2025 09:40:07.795 2   268.80
      2 268.80
      2 268.80
10/07/2025 09:39:49.945 2   268.65
      2 268.65
      2 268.65
10/07/2025 09:39:29.861 4   268.65
      4 268.65
      4 268.65
10/07/2025 09:39:10.909 1 750   268.35
      1 750 268.35
      1 750 268.35
10/07/2025 09:38:55.416 250   268.45
      250 268.45
      250 268.45
10/07/2025 09:37:49.830 5   268.50
      5 268.50
      5 268.50
10/07/2025 09:37:18.242 10   268.45
      10 268.45
      10 268.45
10/07/2025 09:37:14.714 4   268.50
      4 268.50
      4 268.50
10/07/2025 09:36:29.367 4   268.50
      4 268.50
      4 268.50
10/07/2025 09:36:23.339 42   268.40
      42 268.40
      42 268.40
10/07/2025 09:36:23.001 10   268.50
      10 268.50
      10 268.50
10/07/2025 09:35:31.324 1   268.60
      1 268.60
      1 268.60
10/07/2025 09:35:05.578 42   268.65
      42 268.65
      42 268.65
10/07/2025 09:35:03.389 1   268.70
      1 268.70
      1 268.70
10/07/2025 09:34:46.362 150   268.65
      150 268.65
      150 268.65
10/07/2025 09:34:32.428 50   268.55
      50 268.55
      50 268.55
10/07/2025 09:33:05.182 50   268.65
      50 268.65
      50 268.65
10/07/2025 09:32:43.654 40   268.65
      40 268.65
      40 268.65
10/07/2025 09:32:36.888 5   268.70
      5 268.70
      5 268.70
10/07/2025 09:31:43.628 8   268.55
      8 268.55
      8 268.55
10/07/2025 09:31:24.395 128   268.55
      128 268.55
      128 268.55
10/07/2025 09:31:17.835 2   268.65
      2 268.65
      2 268.65
10/07/2025 09:31:16.194 5   268.55
      5 268.55
      5 268.55
10/07/2025 09:30:53.593 8   268.60
      8 268.60
      8 268.60
10/07/2025 09:30:29.339 38   268.65
      38 268.65
      38 268.65
10/07/2025 09:30:27.599 8   268.75
      8 268.75
      8 268.75
10/07/2025 09:29:53.725 10   268.75
      10 268.75
      10 268.75
10/07/2025 09:29:49.316 13   268.80
      13 268.80
      13 268.80
10/07/2025 09:29:46.500 1   268.80
      1 268.80
      1 268.80
10/07/2025 09:29:39.240 10   268.75
      10 268.75
      10 268.75
10/07/2025 09:29:19.741 100   268.80
      100 268.80
      55 268.80
      45 268.80
10/07/2025 09:28:53.997 150   268.65
      150 268.65
      150 268.65
10/07/2025 09:28:17.258 74   268.65
      74 268.65
      74 268.65
10/07/2025 09:26:36.523 75   268.20
      75 268.20
      75 268.20
10/07/2025 09:26:19.763 1   268.15
      1 268.15
      1 268.15
10/07/2025 09:26:19.144 25   268.10
      25 268.10
      25 268.10
10/07/2025 09:26:18.492 1   268.15
      1 268.15
      1 268.15
10/07/2025 09:25:50.279 2   268.05
      2 268.05
      2 268.05
10/07/2025 09:25:31.966 1   268.15
      1 268.15
      1 268.15
10/07/2025 09:24:51.594 3   267.90
      3 267.90
      3 267.90
10/07/2025 09:24:24.066 1   268.05
      1 268.05
      1 268.05
10/07/2025 09:23:22.186 4   268.05
      4 268.05
      4 268.05
10/07/2025 09:23:05.423 18   268.05
      18 268.05
      18 268.05
10/07/2025 09:20:43.167 50   268.25
      50 268.25
      50 268.25
10/07/2025 09:20:17.992 10   268.30
      10 268.30
      10 268.30
10/07/2025 09:20:07.464 19   268.40
      19 268.40
      19 268.40
10/07/2025 09:19:58.894 50   268.50
      50 268.50
      50 268.50
10/07/2025 09:19:52.701 8   268.50
      8 268.50
      8 268.50
10/07/2025 09:19:50.938 125   268.40
      125 268.40
      125 268.40
10/07/2025 09:19:19.218 3   268.45
      3 268.45
      3 268.45
10/07/2025 09:19:13.797 580   268.25
      580 268.25
      580 268.25
10/07/2025 09:18:45.516 10   268.40
      10 268.40
      10 268.40
10/07/2025 09:18:32.052 75   268.55
      75 268.55
      75 268.55
10/07/2025 09:18:09.759 4   268.65
      4 268.65
      4 268.65
10/07/2025 09:18:04.522 3   268.70
      3 268.70
      3 268.70
10/07/2025 09:18:00.752 3   268.65
      3 268.65
      3 268.65
10/07/2025 09:17:58.791 50   268.75
      50 268.75
      50 268.75
10/07/2025 09:17:55.133 26   268.70
      26 268.70
      26 268.70
10/07/2025 09:17:31.760 1   268.70
      1 268.70
      1 268.70
10/07/2025 09:17:14.444 10   268.60
      10 268.60
      10 268.60
10/07/2025 09:17:04.341 80   268.60
      80 268.60
      80 268.60
10/07/2025 09:17:04.227 10   268.55
      10 268.55
      10 268.55
10/07/2025 09:16:18.091 26   268.15
      26 268.15
      26 268.15
10/07/2025 09:15:58.792 20   268.30
      20 268.30
      20 268.30
10/07/2025 09:15:29.637 10   268.20
      10 268.20
      10 268.20
10/07/2025 09:15:21.768 20   268.20
      20 268.20
      20 268.20
10/07/2025 09:15:03.457 8   268.30
      8 268.30
      8 268.30
10/07/2025 09:14:34.786 30   268.40
      30 268.40
      30 268.40
10/07/2025 09:13:46.389 4   268.40
      4 268.40
      4 268.40
10/07/2025 09:13:40.466 80   268.30
      80 268.30
      80 268.30
10/07/2025 09:13:34.882 11   268.40
      11 268.40
      11 268.40
10/07/2025 09:13:25.246 40   268.35
      40 268.35
      40 268.35
10/07/2025 09:13:18.133 15   268.25
      15 268.25
      15 268.25
10/07/2025 09:13:17.565 100   268.30
      100 268.30
      100 268.30
10/07/2025 09:13:09.855 150   268.25
      150 268.25
      150 268.25
10/07/2025 09:13:00.485 150   268.25
      150 268.25
      150 268.25
10/07/2025 09:12:47.630 7   268.15
      7 268.15
      7 268.15
10/07/2025 09:12:39.835 8   268.15
      8 268.15
      8 268.15
10/07/2025 09:11:42.808 7   268.00
      7 268.00
      7 268.00
10/07/2025 09:11:07.022 80   268.10
      80 268.10
      80 268.10
10/07/2025 09:10:59.764 100   268.15
      100 268.15
      100 268.15
10/07/2025 09:09:56.688 2   267.90
      2 267.90
      2 267.90
10/07/2025 09:09:55.206 26   267.90
      26 267.90
      26 267.90
10/07/2025 09:09:22.683 150   268.00
      150 268.00
      150 268.00
10/07/2025 09:09:22.354 19   268.00
      19 268.00
      19 268.00
10/07/2025 09:08:44.241 100   268.25
      100 268.25
      100 268.25
10/07/2025 09:08:36.292 187   268.00
      187 268.00
      100 268.00
      10 268.00
      12 268.00
      15 268.00
      50 268.00
10/07/2025 09:08:36.160 59   267.90
      50 267.90
      59 267.90
      9 267.90
10/07/2025 09:08:28.780 500   267.70
      500 267.70
      500 267.70
10/07/2025 09:08:10.776 250   267.75
      250 267.75
      250 267.75
10/07/2025 09:08:10.729 250   267.75
      250 267.75
      250 267.75
10/07/2025 09:08:08.167 10   267.85
      10 267.85
      10 267.85
10/07/2025 09:06:57.783 100   267.70
      100 267.70
      100 267.70
10/07/2025 09:06:43.738 4   267.35
      4 267.35
      4 267.35
10/07/2025 09:06:04.142 6   267.60
      6 267.60
      6 267.60
10/07/2025 09:05:44.287 6   267.35
      6 267.35
      6 267.35
10/07/2025 09:05:40.442 18   267.35
      18 267.35
      18 267.35
10/07/2025 09:05:36.916 1   267.40
      1 267.40
      1 267.40
10/07/2025 09:05:19.100 1   267.30
      1 267.30
      1 267.30
10/07/2025 09:04:12.469 9   267.30
      9 267.30
      9 267.30
10/07/2025 09:03:52.944 4   267.30
      4 267.30
      4 267.30
10/07/2025 09:03:08.727 10   267.20
      10 267.20
      10 267.20
10/07/2025 09:02:38.675 1   267.00
      1 267.00
      1 267.00
10/07/2025 09:01:32.006 46   267.00
      11 267.00
      46 267.00
      35 267.00
10/07/2025 09:00:44.442 150   267.00
      150 267.00
      100 267.00
      50 267.00
10/07/2025 09:00:42.140 6   266.95
      6 266.95
      6 266.95
10/07/2025 08:57:23.919 20   266.20
      20 266.20
      20 266.20
10/07/2025 08:56:37.426 100   266.50
      100 266.50
      100 266.50
10/07/2025 08:56:31.846 5   266.20
      5 266.20
      5 266.20
10/07/2025 08:54:48.061 10   266.20
      10 266.20
      10 266.20
10/07/2025 08:53:44.786 7   266.45
      7 266.45
      7 266.45
10/07/2025 08:53:03.655 40   266.20
      40 266.20
      40 266.20
10/07/2025 08:53:00.632 12   266.20
      12 266.20
      12 266.20
10/07/2025 08:52:54.791 1   266.20
      1 266.20
      1 266.20
10/07/2025 08:52:08.132 100   266.45
      100 266.45
      100 266.45
10/07/2025 08:51:35.284 60   266.45
      60 266.45
      60 266.45
10/07/2025 08:50:39.237 40   266.20
      40 266.20
      40 266.20
10/07/2025 08:49:05.092 2   266.45
      2 266.45
      2 266.45
10/07/2025 08:47:58.324 100   266.20
      100 266.20
      100 266.20
10/07/2025 08:47:54.531 7   266.45
      7 266.45
      7 266.45
10/07/2025 08:46:40.781 5   266.45
      5 266.45
      5 266.45
10/07/2025 08:45:39.417 4   266.20
      4 266.20
      4 266.20
10/07/2025 08:42:12.143 66   266.40
      66 266.40
      66 266.40
10/07/2025 08:41:43.018 34   266.35
      34 266.35
      34 266.35
10/07/2025 08:41:42.923 66   266.35
      66 266.35
      66 266.35
10/07/2025 08:40:45.086 10   266.20
      10 266.20
      10 266.20
10/07/2025 08:39:55.747 2   266.35
      2 266.35
      2 266.35
10/07/2025 08:39:36.968 4   266.20
      4 266.20
      4 266.20
10/07/2025 08:39:27.941 34   266.35
      34 266.35
      34 266.35
10/07/2025 08:39:27.850 66   266.35
      66 266.35
      66 266.35
10/07/2025 08:36:45.577 34   266.35
      34 266.35
      34 266.35
10/07/2025 08:36:45.452 66   266.35
      66 266.35
      66 266.35
10/07/2025 08:35:45.988 16   266.20
      16 266.20
      16 266.20
10/07/2025 08:34:38.103 100   266.35
      100 266.35
      75 266.35
      25 266.35
10/07/2025 08:33:50.167 50   266.20
      50 266.20
      50 266.20
10/07/2025 08:32:10.524 100   266.20
      100 266.20
      100 266.20
10/07/2025 08:31:17.879 1   266.05
      1 266.05
      1 266.05
10/07/2025 08:29:22.287 1   266.00
      1 266.00
      1 266.00
10/07/2025 08:29:16.932 20   266.00
      20 266.00
      20 266.00
10/07/2025 08:28:53.172 100   266.00
      100 266.00
      100 266.00
10/07/2025 08:28:44.176 125   265.95
      100 265.95
      25 265.95
      125 265.95
10/07/2025 08:28:37.169 18   265.95
      18 265.95
      18 265.95
10/07/2025 08:25:47.635 1   265.95
      1 265.95
      1 265.95
10/07/2025 08:25:03.757 1   265.95
      1 265.95
      1 265.95
10/07/2025 08:24:15.970 1   265.45
      1 265.45
      1 265.45
10/07/2025 08:23:22.600 2   265.95
      2 265.95
      2 265.95
10/07/2025 08:22:21.474 6   265.95
      6 265.95
      6 265.95
10/07/2025 08:21:07.233 40   265.55
      40 265.55
      40 265.55
10/07/2025 08:20:57.412 10   265.60
      10 265.60
      10 265.60
10/07/2025 08:20:57.379 40   265.60
      40 265.60
      40 265.60
10/07/2025 08:20:47.411 5   265.95
      5 265.95
      5 265.95
10/07/2025 08:19:15.530 10   265.60
      10 265.60
      10 265.60
10/07/2025 08:18:43.898 75   265.65
      75 265.65
      25 265.65
      50 265.65
10/07/2025 08:18:28.849 19   265.60
      19 265.60
      19 265.60
10/07/2025 08:17:34.079 10   265.60
      10 265.60
      10 265.60
10/07/2025 08:16:27.899 15   265.60
      15 265.60
      15 265.60
10/07/2025 08:15:54.296 7   265.60
      7 265.60
      7 265.60
10/07/2025 08:15:45.618 18   265.45
      18 265.45
      18 265.45
10/07/2025 08:15:43.560 10   265.60
      10 265.60
      10 265.60
10/07/2025 08:11:27.258 2   265.45
      2 265.45
      2 265.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)