Tradegate Exchange

SAP SE

415

357

267.70

Date	Time	Volume	Order Volume	Price
10/07/2025	11:24:39.642	1		267.70
			1	267.70
			1	267.70
10/07/2025	11:23:01.912	4		267.55
			4	267.55
			4	267.55
10/07/2025	11:22:45.138	10		267.55
			10	267.55
			10	267.55
10/07/2025	11:22:15.018	120		267.50
			5	267.50
			115	267.50
			120	267.50
10/07/2025	11:21:22.358	11		267.50
			11	267.50
			11	267.50
10/07/2025	11:20:37.734	93		267.55
			93	267.55
			93	267.55
10/07/2025	11:19:24.880	80		267.50
			80	267.50
			80	267.50
10/07/2025	11:17:14.904	60		267.45
			60	267.45
			60	267.45
10/07/2025	11:17:14.822	4		267.45
			4	267.45
			4	267.45
10/07/2025	11:16:44.586	30		267.65
			30	267.65
			30	267.65
10/07/2025	11:16:40.572	11		267.60
			11	267.60
			11	267.60
10/07/2025	11:16:36.111	35		267.65
			35	267.65
			35	267.65
10/07/2025	11:15:53.231	10		267.65
			10	267.65
			10	267.65
10/07/2025	11:15:35.733	5		267.70
			5	267.70
			5	267.70
10/07/2025	11:15:10.272	20		267.65
			20	267.65
			20	267.65
10/07/2025	11:15:00.183	20		267.55
			20	267.55
			20	267.55
10/07/2025	11:13:03.376	1		267.70
			1	267.70
			1	267.70
10/07/2025	11:12:47.108	3		267.70
			3	267.70
			3	267.70
10/07/2025	11:12:22.261	25		267.70
			25	267.70
			25	267.70
10/07/2025	11:10:24.046	17		267.85
			17	267.85
			17	267.85
10/07/2025	11:10:20.156	10		267.75
			10	267.75
			10	267.75
10/07/2025	11:07:36.088	9		267.90
			9	267.90
			9	267.90
10/07/2025	11:06:28.440	200		267.90
			200	267.90
			200	267.90
10/07/2025	11:05:32.365	30		267.85
			30	267.85
			30	267.85
10/07/2025	11:05:03.319	3		267.90
			3	267.90
			3	267.90
10/07/2025	11:04:28.832	37		268.00
			37	268.00
			37	268.00
10/07/2025	11:04:24.441	120		267.90
			120	267.90
			120	267.90
10/07/2025	11:03:54.205	20		267.90
			20	267.90
			20	267.90
10/07/2025	11:00:53.396	20		268.10
			20	268.10
			20	268.10
10/07/2025	10:56:33.589	15		268.20
			15	268.20
			15	268.20
10/07/2025	10:55:36.194	2		268.10
			2	268.10
			2	268.10
10/07/2025	10:55:25.544	180		268.10
			180	268.10
			180	268.10
10/07/2025	10:53:52.719	1		268.20
			1	268.20
			1	268.20
10/07/2025	10:53:41.447	1		268.30
			1	268.30
			1	268.30
10/07/2025	10:52:53.057	1		268.30
			1	268.30
			1	268.30
10/07/2025	10:51:59.530	1		268.15
			1	268.15
			1	268.15
10/07/2025	10:50:26.233	20		268.25
			20	268.25
			20	268.25
10/07/2025	10:50:00.575	1		268.25
			1	268.25
			1	268.25
10/07/2025	10:49:59.655	8		268.15
			8	268.15
			8	268.15
10/07/2025	10:48:58.769	7		268.15
			7	268.15
			7	268.15
10/07/2025	10:48:05.641	200		268.15
			200	268.15
			200	268.15
10/07/2025	10:47:40.206	2		268.25
			2	268.25
			2	268.25
10/07/2025	10:47:24.335	7		268.15
			7	268.15
			7	268.15
10/07/2025	10:44:43.125	30		268.35
			30	268.35
			30	268.35
10/07/2025	10:41:19.330	18		268.15
			18	268.15
			18	268.15
10/07/2025	10:41:08.302	10		268.15
			10	268.15
			10	268.15
10/07/2025	10:40:37.606	175		268.25
			175	268.25
			175	268.25
10/07/2025	10:40:35.740	5		268.35
			5	268.35
			5	268.35
10/07/2025	10:39:40.109	5		268.15
			5	268.15
			5	268.15
10/07/2025	10:39:15.246	15		268.20
			15	268.20
			15	268.20
10/07/2025	10:39:00.803	33		268.15
			33	268.15
			33	268.15
10/07/2025	10:35:34.282	181		267.75
			181	267.75
			181	267.75
10/07/2025	10:34:44.522	20		267.70
			20	267.70
			20	267.70
10/07/2025	10:33:55.695	22		267.70
			22	267.70
			22	267.70
10/07/2025	10:32:10.614	3		267.60
			3	267.60
			3	267.60
10/07/2025	10:32:07.440	22		267.65
			22	267.65
			22	267.65
10/07/2025	10:31:19.714	79		267.55
			79	267.55
			79	267.55
10/07/2025	10:30:42.512	10		267.85
			10	267.85
			10	267.85
10/07/2025	10:30:26.553	13		267.85
			13	267.85
			13	267.85
10/07/2025	10:27:16.341	4		267.95
			4	267.95
			4	267.95
10/07/2025	10:25:00.248	55		268.05
			55	268.05
			55	268.05
10/07/2025	10:23:53.413	20		268.15
			20	268.15
			20	268.15
10/07/2025	10:23:06.515	50		268.15
			50	268.15
			50	268.15
10/07/2025	10:22:20.005	50		268.10
			50	268.10
			50	268.10
10/07/2025	10:20:31.460	10		268.10
			10	268.10
			10	268.10
10/07/2025	10:20:00.749	20		268.05
			20	268.05
			20	268.05
10/07/2025	10:19:15.740	150		268.00
			150	268.00
			150	268.00
10/07/2025	10:19:13.737	33		268.00
			33	268.00
			33	268.00
10/07/2025	10:18:56.671	20		268.00
			20	268.00
			20	268.00
10/07/2025	10:18:39.637	40		268.10
			40	268.10
			40	268.10
10/07/2025	10:18:05.265	1		268.05
			1	268.05
			1	268.05
10/07/2025	10:17:52.762	4		268.10
			4	268.10
			4	268.10
10/07/2025	10:17:36.020	50		267.95
			50	267.95
			50	267.95
10/07/2025	10:17:01.750	42		268.00
			42	268.00
			42	268.00
10/07/2025	10:16:24.056	100		267.95
			100	267.95
			100	267.95
10/07/2025	10:16:01.232	93		267.95
			93	267.95
			93	267.95
10/07/2025	10:14:48.587	10		267.95
			10	267.95
			10	267.95
10/07/2025	10:13:47.595	200		268.00
			200	268.00
			200	268.00
10/07/2025	10:13:41.517	58		268.00
			58	268.00
			58	268.00
10/07/2025	10:13:29.236	1		268.00
			1	268.00
			1	268.00
10/07/2025	10:13:03.269	1		267.90
			1	267.90
			1	267.90
10/07/2025	10:12:27.976	5		267.90
			5	267.90
			5	267.90
10/07/2025	10:11:38.326	10		267.90
			10	267.90
			10	267.90
10/07/2025	10:11:34.148	6		267.90
			6	267.90
			6	267.90
10/07/2025	10:11:23.480	30		268.00
			30	268.00
			30	268.00
10/07/2025	10:11:22.359	18		268.00
			18	268.00
			18	268.00
10/07/2025	10:11:14.346	1		268.05
			1	268.05
			1	268.05
10/07/2025	10:10:43.813	9		268.15
			9	268.15
			9	268.15
10/07/2025	10:09:26.654	1		268.25
			1	268.25
			1	268.25
10/07/2025	10:09:01.796	1		268.30
			1	268.30
			1	268.30
10/07/2025	10:08:10.877	100		268.20
			100	268.20
			100	268.20
10/07/2025	10:07:54.277	1		268.05
			1	268.05
			1	268.05
10/07/2025	10:06:43.903	45		268.20
			45	268.20
			45	268.20
10/07/2025	10:06:32.463	10		268.10
			10	268.10
			10	268.10
10/07/2025	10:06:22.442	100		268.10
			100	268.10
			100	268.10
10/07/2025	10:05:10.175	1		268.05
			1	268.05
			1	268.05
10/07/2025	10:04:55.812	100		268.05
			100	268.05
			100	268.05
10/07/2025	10:04:52.111	40		268.15
			40	268.15
			40	268.15
10/07/2025	10:04:41.174	7		268.20
			7	268.20
			7	268.20
10/07/2025	10:04:07.025	2		268.20
			2	268.20
			2	268.20
10/07/2025	10:03:47.390	84		268.05
			84	268.05
			84	268.05
10/07/2025	10:03:35.414	4		268.20
			4	268.20
			4	268.20
10/07/2025	10:02:48.290	44		268.35
			44	268.35
			44	268.35
10/07/2025	10:02:32.545	1		268.35
			1	268.35
			1	268.35
10/07/2025	10:02:23.786	1		268.25
			1	268.25
			1	268.25
10/07/2025	10:02:02.930	24		268.30
			24	268.30
			24	268.30
10/07/2025	10:01:59.048	60		268.30
			60	268.30
			60	268.30
10/07/2025	10:01:58.953	150		268.30
			150	268.30
			150	268.30
10/07/2025	10:01:57.836	64		268.20
			64	268.20
			64	268.20
10/07/2025	10:01:51.127	6		268.20
			6	268.20
			6	268.20
10/07/2025	10:01:39.451	5		268.15
			5	268.15
			5	268.15
10/07/2025	10:01:06.709	10		268.20
			10	268.20
			10	268.20
10/07/2025	10:00:55.869	10		268.10
			10	268.10
			10	268.10
10/07/2025	09:59:57.744	25		268.20
			25	268.20
			25	268.20
10/07/2025	09:59:04.364	1		268.20
			1	268.20
			1	268.20
10/07/2025	09:58:24.797	15		268.25
			15	268.25
			15	268.25
10/07/2025	09:57:46.815	21		268.10
			21	268.10
			21	268.10
10/07/2025	09:57:39.251	50		268.20
			50	268.20
			50	268.20
10/07/2025	09:57:21.304	1		268.20
			1	268.20
			1	268.20
10/07/2025	09:56:08.885	6		268.25
			6	268.25
			6	268.25
10/07/2025	09:55:47.166	25		268.35
			25	268.35
			25	268.35
10/07/2025	09:55:46.542	5		268.35
			5	268.35
			5	268.35
10/07/2025	09:55:45.091	2		268.25
			2	268.25
			2	268.25
10/07/2025	09:55:12.978	135		268.30
			135	268.30
			135	268.30
10/07/2025	09:54:06.595	6		268.30
			6	268.30
			6	268.30
10/07/2025	09:54:06.522	20		268.30
			20	268.30
			20	268.30
10/07/2025	09:53:26.002	150		268.35
			150	268.35
			150	268.35
10/07/2025	09:53:13.511	1 377		268.35
			1 352	268.35
			1	268.35
			1 376	268.35
			25	268.35
10/07/2025	09:52:34.488	150		268.45
			150	268.45
			150	268.45
10/07/2025	09:52:04.996	250		268.40
			242	268.40
			8	268.40
			250	268.40
10/07/2025	09:51:48.783	18		268.45
			18	268.45
			18	268.45
10/07/2025	09:51:27.930	150		268.45
			150	268.45
			150	268.45
10/07/2025	09:51:19.868	150		268.45
			150	268.45
			150	268.45
10/07/2025	09:51:17.447	5		268.45
			4	268.45
			5	268.45
			1	268.45
10/07/2025	09:50:41.156	150		268.45
			150	268.45
			150	268.45
10/07/2025	09:50:14.161	1		268.55
			1	268.55
			1	268.55
10/07/2025	09:49:49.326	1		268.50
			1	268.50
			1	268.50
10/07/2025	09:49:26.685	1		268.60
			1	268.60
			1	268.60
10/07/2025	09:49:10.242	10		268.55
			10	268.55
			10	268.55
10/07/2025	09:48:42.586	10		268.60
			10	268.60
			10	268.60
10/07/2025	09:48:25.120	1		268.60
			1	268.60
			1	268.60
10/07/2025	09:47:51.331	20		268.65
			20	268.65
			20	268.65
10/07/2025	09:47:01.267	15		268.65
			15	268.65
			15	268.65
10/07/2025	09:46:53.655	3		268.75
			3	268.75
			3	268.75
10/07/2025	09:46:41.599	30		268.75
			30	268.75
			30	268.75
10/07/2025	09:45:36.055	60		268.70
			60	268.70
			60	268.70
10/07/2025	09:45:31.048	8		268.60
			8	268.60
			8	268.60
10/07/2025	09:45:19.739	42		268.60
			42	268.60
			42	268.60
10/07/2025	09:45:08.942	90		268.75
			90	268.75
			90	268.75
10/07/2025	09:45:01.509	1		268.75
			1	268.75
			1	268.75
10/07/2025	09:44:42.011	10		268.65
			10	268.65
			10	268.65
10/07/2025	09:44:12.871	10		268.75
			10	268.75
			10	268.75
10/07/2025	09:44:06.121	3		268.75
			3	268.75
			3	268.75
10/07/2025	09:43:53.871	4		268.85
			4	268.85
			4	268.85
10/07/2025	09:43:52.036	1		268.85
			1	268.85
			1	268.85
10/07/2025	09:43:38.793	4		268.75
			4	268.75
			4	268.75
10/07/2025	09:43:09.367	20		269.05
			20	269.05
			20	269.05
10/07/2025	09:42:09.387	9		269.00
			9	269.00
			9	269.00
10/07/2025	09:42:09.274	5		269.00
			5	269.00
			5	269.00
10/07/2025	09:41:35.104	2		269.15
			2	269.15
			2	269.15
10/07/2025	09:41:22.422	3		269.15
			3	269.15
			3	269.15
10/07/2025	09:40:38.828	355		269.10
			260	269.10
			355	269.10
			10	269.10
			12	269.10
			20	269.10
			10	269.10
			3	269.10
			40	269.10
10/07/2025	09:40:23.991	250		269.00
			230	269.00
			20	269.00
			250	269.00
10/07/2025	09:40:20.655	2		268.80
			2	268.80
			2	268.80
10/07/2025	09:40:13.800	25		268.80
			25	268.80
			25	268.80
10/07/2025	09:40:12.809	150		268.90
			20	268.90
			150	268.90
			130	268.90
10/07/2025	09:40:07.795	2		268.80
			2	268.80
			2	268.80
10/07/2025	09:39:49.945	2		268.65
			2	268.65
			2	268.65
10/07/2025	09:39:29.861	4		268.65
			4	268.65
			4	268.65
10/07/2025	09:39:10.909	1 750		268.35
			1 750	268.35
			1 750	268.35
10/07/2025	09:38:55.416	250		268.45
			250	268.45
			250	268.45
10/07/2025	09:37:49.830	5		268.50
			5	268.50
			5	268.50
10/07/2025	09:37:18.242	10		268.45
			10	268.45
			10	268.45
10/07/2025	09:37:14.714	4		268.50
			4	268.50
			4	268.50
10/07/2025	09:36:29.367	4		268.50
			4	268.50
			4	268.50
10/07/2025	09:36:23.339	42		268.40
			42	268.40
			42	268.40
10/07/2025	09:36:23.001	10		268.50
			10	268.50
			10	268.50
10/07/2025	09:35:31.324	1		268.60
			1	268.60
			1	268.60
10/07/2025	09:35:05.578	42		268.65
			42	268.65
			42	268.65
10/07/2025	09:35:03.389	1		268.70
			1	268.70
			1	268.70
10/07/2025	09:34:46.362	150		268.65
			150	268.65
			150	268.65
10/07/2025	09:34:32.428	50		268.55
			50	268.55
			50	268.55
10/07/2025	09:33:05.182	50		268.65
			50	268.65
			50	268.65
10/07/2025	09:32:43.654	40		268.65
			40	268.65
			40	268.65
10/07/2025	09:32:36.888	5		268.70
			5	268.70
			5	268.70
10/07/2025	09:31:43.628	8		268.55
			8	268.55
			8	268.55
10/07/2025	09:31:24.395	128		268.55
			128	268.55
			128	268.55
10/07/2025	09:31:17.835	2		268.65
			2	268.65
			2	268.65
10/07/2025	09:31:16.194	5		268.55
			5	268.55
			5	268.55
10/07/2025	09:30:53.593	8		268.60
			8	268.60
			8	268.60
10/07/2025	09:30:29.339	38		268.65
			38	268.65
			38	268.65
10/07/2025	09:30:27.599	8		268.75
			8	268.75
			8	268.75
10/07/2025	09:29:53.725	10		268.75
			10	268.75
			10	268.75
10/07/2025	09:29:49.316	13		268.80
			13	268.80
			13	268.80
10/07/2025	09:29:46.500	1		268.80
			1	268.80
			1	268.80
10/07/2025	09:29:39.240	10		268.75
			10	268.75
			10	268.75
10/07/2025	09:29:19.741	100		268.80
			100	268.80
			55	268.80
			45	268.80
10/07/2025	09:28:53.997	150		268.65
			150	268.65
			150	268.65
10/07/2025	09:28:17.258	74		268.65
			74	268.65
			74	268.65
10/07/2025	09:26:36.523	75		268.20
			75	268.20
			75	268.20
10/07/2025	09:26:19.763	1		268.15
			1	268.15
			1	268.15
10/07/2025	09:26:19.144	25		268.10
			25	268.10
			25	268.10
10/07/2025	09:26:18.492	1		268.15
			1	268.15
			1	268.15
10/07/2025	09:25:50.279	2		268.05
			2	268.05
			2	268.05
10/07/2025	09:25:31.966	1		268.15
			1	268.15
			1	268.15
10/07/2025	09:24:51.594	3		267.90
			3	267.90
			3	267.90
10/07/2025	09:24:24.066	1		268.05
			1	268.05
			1	268.05
10/07/2025	09:23:22.186	4		268.05
			4	268.05
			4	268.05
10/07/2025	09:23:05.423	18		268.05
			18	268.05
			18	268.05
10/07/2025	09:20:43.167	50		268.25
			50	268.25
			50	268.25
10/07/2025	09:20:17.992	10		268.30
			10	268.30
			10	268.30
10/07/2025	09:20:07.464	19		268.40
			19	268.40
			19	268.40
10/07/2025	09:19:58.894	50		268.50
			50	268.50
			50	268.50
10/07/2025	09:19:52.701	8		268.50
			8	268.50
			8	268.50
10/07/2025	09:19:50.938	125		268.40
			125	268.40
			125	268.40
10/07/2025	09:19:19.218	3		268.45
			3	268.45
			3	268.45
10/07/2025	09:19:13.797	580		268.25
			580	268.25
			580	268.25
10/07/2025	09:18:45.516	10		268.40
			10	268.40
			10	268.40
10/07/2025	09:18:32.052	75		268.55
			75	268.55
			75	268.55
10/07/2025	09:18:09.759	4		268.65
			4	268.65
			4	268.65
10/07/2025	09:18:04.522	3		268.70
			3	268.70
			3	268.70
10/07/2025	09:18:00.752	3		268.65
			3	268.65
			3	268.65
10/07/2025	09:17:58.791	50		268.75
			50	268.75
			50	268.75
10/07/2025	09:17:55.133	26		268.70
			26	268.70
			26	268.70
10/07/2025	09:17:31.760	1		268.70
			1	268.70
			1	268.70
10/07/2025	09:17:14.444	10		268.60
			10	268.60
			10	268.60
10/07/2025	09:17:04.341	80		268.60
			80	268.60
			80	268.60
10/07/2025	09:17:04.227	10		268.55
			10	268.55
			10	268.55
10/07/2025	09:16:18.091	26		268.15
			26	268.15
			26	268.15
10/07/2025	09:15:58.792	20		268.30
			20	268.30
			20	268.30
10/07/2025	09:15:29.637	10		268.20
			10	268.20
			10	268.20
10/07/2025	09:15:21.768	20		268.20
			20	268.20
			20	268.20
10/07/2025	09:15:03.457	8		268.30
			8	268.30
			8	268.30
10/07/2025	09:14:34.786	30		268.40
			30	268.40
			30	268.40
10/07/2025	09:13:46.389	4		268.40
			4	268.40
			4	268.40
10/07/2025	09:13:40.466	80		268.30
			80	268.30
			80	268.30
10/07/2025	09:13:34.882	11		268.40
			11	268.40
			11	268.40
10/07/2025	09:13:25.246	40		268.35
			40	268.35
			40	268.35
10/07/2025	09:13:18.133	15		268.25
			15	268.25
			15	268.25
10/07/2025	09:13:17.565	100		268.30
			100	268.30
			100	268.30
10/07/2025	09:13:09.855	150		268.25
			150	268.25
			150	268.25
10/07/2025	09:13:00.485	150		268.25
			150	268.25
			150	268.25
10/07/2025	09:12:47.630	7		268.15
			7	268.15
			7	268.15
10/07/2025	09:12:39.835	8		268.15
			8	268.15
			8	268.15
10/07/2025	09:11:42.808	7		268.00
			7	268.00
			7	268.00
10/07/2025	09:11:07.022	80		268.10
			80	268.10
			80	268.10
10/07/2025	09:10:59.764	100		268.15
			100	268.15
			100	268.15
10/07/2025	09:09:56.688	2		267.90
			2	267.90
			2	267.90
10/07/2025	09:09:55.206	26		267.90
			26	267.90
			26	267.90
10/07/2025	09:09:22.683	150		268.00
			150	268.00
			150	268.00
10/07/2025	09:09:22.354	19		268.00
			19	268.00
			19	268.00
10/07/2025	09:08:44.241	100		268.25
			100	268.25
			100	268.25
10/07/2025	09:08:36.292	187		268.00
			187	268.00
			100	268.00
			10	268.00
			12	268.00
			15	268.00
			50	268.00
10/07/2025	09:08:36.160	59		267.90
			50	267.90
			59	267.90
			9	267.90
10/07/2025	09:08:28.780	500		267.70
			500	267.70
			500	267.70
10/07/2025	09:08:10.776	250		267.75
			250	267.75
			250	267.75
10/07/2025	09:08:10.729	250		267.75
			250	267.75
			250	267.75
10/07/2025	09:08:08.167	10		267.85
			10	267.85
			10	267.85
10/07/2025	09:06:57.783	100		267.70
			100	267.70
			100	267.70
10/07/2025	09:06:43.738	4		267.35
			4	267.35
			4	267.35
10/07/2025	09:06:04.142	6		267.60
			6	267.60
			6	267.60
10/07/2025	09:05:44.287	6		267.35
			6	267.35
			6	267.35
10/07/2025	09:05:40.442	18		267.35
			18	267.35
			18	267.35
10/07/2025	09:05:36.916	1		267.40
			1	267.40
			1	267.40
10/07/2025	09:05:19.100	1		267.30
			1	267.30
			1	267.30
10/07/2025	09:04:12.469	9		267.30
			9	267.30
			9	267.30
10/07/2025	09:03:52.944	4		267.30
			4	267.30
			4	267.30
10/07/2025	09:03:08.727	10		267.20
			10	267.20
			10	267.20
10/07/2025	09:02:38.675	1		267.00
			1	267.00
			1	267.00
10/07/2025	09:01:32.006	46		267.00
			11	267.00
			46	267.00
			35	267.00
10/07/2025	09:00:44.442	150		267.00
			150	267.00
			100	267.00
			50	267.00
10/07/2025	09:00:42.140	6		266.95
			6	266.95
			6	266.95
10/07/2025	08:57:23.919	20		266.20
			20	266.20
			20	266.20
10/07/2025	08:56:37.426	100		266.50
			100	266.50
			100	266.50
10/07/2025	08:56:31.846	5		266.20
			5	266.20
			5	266.20
10/07/2025	08:54:48.061	10		266.20
			10	266.20
			10	266.20
10/07/2025	08:53:44.786	7		266.45
			7	266.45
			7	266.45
10/07/2025	08:53:03.655	40		266.20
			40	266.20
			40	266.20
10/07/2025	08:53:00.632	12		266.20
			12	266.20
			12	266.20
10/07/2025	08:52:54.791	1		266.20
			1	266.20
			1	266.20
10/07/2025	08:52:08.132	100		266.45
			100	266.45
			100	266.45
10/07/2025	08:51:35.284	60		266.45
			60	266.45
			60	266.45
10/07/2025	08:50:39.237	40		266.20
			40	266.20
			40	266.20
10/07/2025	08:49:05.092	2		266.45
			2	266.45
			2	266.45
10/07/2025	08:47:58.324	100		266.20
			100	266.20
			100	266.20
10/07/2025	08:47:54.531	7		266.45
			7	266.45
			7	266.45
10/07/2025	08:46:40.781	5		266.45
			5	266.45
			5	266.45
10/07/2025	08:45:39.417	4		266.20
			4	266.20
			4	266.20
10/07/2025	08:42:12.143	66		266.40
			66	266.40
			66	266.40
10/07/2025	08:41:43.018	34		266.35
			34	266.35
			34	266.35
10/07/2025	08:41:42.923	66		266.35
			66	266.35
			66	266.35
10/07/2025	08:40:45.086	10		266.20
			10	266.20
			10	266.20
10/07/2025	08:39:55.747	2		266.35
			2	266.35
			2	266.35
10/07/2025	08:39:36.968	4		266.20
			4	266.20
			4	266.20
10/07/2025	08:39:27.941	34		266.35
			34	266.35
			34	266.35
10/07/2025	08:39:27.850	66		266.35
			66	266.35
			66	266.35
10/07/2025	08:36:45.577	34		266.35
			34	266.35
			34	266.35
10/07/2025	08:36:45.452	66		266.35
			66	266.35
			66	266.35
10/07/2025	08:35:45.988	16		266.20
			16	266.20
			16	266.20
10/07/2025	08:34:38.103	100		266.35
			100	266.35
			75	266.35
			25	266.35
10/07/2025	08:33:50.167	50		266.20
			50	266.20
			50	266.20
10/07/2025	08:32:10.524	100		266.20
			100	266.20
			100	266.20
10/07/2025	08:31:17.879	1		266.05
			1	266.05
			1	266.05
10/07/2025	08:29:22.287	1		266.00
			1	266.00
			1	266.00
10/07/2025	08:29:16.932	20		266.00
			20	266.00
			20	266.00
10/07/2025	08:28:53.172	100		266.00
			100	266.00
			100	266.00
10/07/2025	08:28:44.176	125		265.95
			100	265.95
			25	265.95
			125	265.95
10/07/2025	08:28:37.169	18		265.95
			18	265.95
			18	265.95
10/07/2025	08:25:47.635	1		265.95
			1	265.95
			1	265.95
10/07/2025	08:25:03.757	1		265.95
			1	265.95
			1	265.95
10/07/2025	08:24:15.970	1		265.45
			1	265.45
			1	265.45
10/07/2025	08:23:22.600	2		265.95
			2	265.95
			2	265.95
10/07/2025	08:22:21.474	6		265.95
			6	265.95
			6	265.95
10/07/2025	08:21:07.233	40		265.55
			40	265.55
			40	265.55
10/07/2025	08:20:57.412	10		265.60
			10	265.60
			10	265.60
10/07/2025	08:20:57.379	40		265.60
			40	265.60
			40	265.60
10/07/2025	08:20:47.411	5		265.95
			5	265.95
			5	265.95
10/07/2025	08:19:15.530	10		265.60
			10	265.60
			10	265.60
10/07/2025	08:18:43.898	75		265.65
			75	265.65
			25	265.65
			50	265.65
10/07/2025	08:18:28.849	19		265.60
			19	265.60
			19	265.60
10/07/2025	08:17:34.079	10		265.60
			10	265.60
			10	265.60
10/07/2025	08:16:27.899	15		265.60
			15	265.60
			15	265.60
10/07/2025	08:15:54.296	7		265.60
			7	265.60
			7	265.60
10/07/2025	08:15:45.618	18		265.45
			18	265.45
			18	265.45
10/07/2025	08:15:43.560	10		265.60
			10	265.60
			10	265.60
10/07/2025	08:11:27.258	2		265.45
			2	265.45
			2	265.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 10.60 / Ask: 10.80
Volume: 2 126 113
+8.25%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 11:25:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice