Volkswagen AG VZ

39

12

98.80

Date Time Volume Order Volume Price
18/09/2025 07:53:18.927 50   98.80
      44 98.80
      50 98.80
      6 98.80
18/09/2025 07:50:33.297 18   98.72
      18 98.72
      6 98.72
      12 98.72
18/09/2025 07:41:18.512 40   98.88
      40 98.88
      40 98.88
18/09/2025 07:41:15.935 591   98.90
      336 98.90
      591 98.90
      50 98.90
      5 98.90
      100 98.90
      100 98.90
18/09/2025 07:41:09.743 100   98.90
      100 98.90
      100 98.90
18/09/2025 07:41:03.054 300   98.90
      50 98.90
      300 98.90
      250 98.90
18/09/2025 07:40:45.252 250   98.92
      250 98.92
      150 98.92
      100 98.92
18/09/2025 07:40:39.274 25   99.00
      25 99.00
      25 99.00
18/09/2025 07:37:06.109 1 000   99.00
      1 000 99.00
      1 000 99.00
18/09/2025 07:36:59.136 1 000   99.00
      1 000 99.00
      1 000 99.00
18/09/2025 07:36:25.347 75   99.10
      75 99.10
      75 99.10
18/09/2025 07:36:20.709 2 210   99.00
      100 99.00
      100 99.00
      100 99.00
      200 99.00
      100 99.00
      200 99.00
      10 99.00
      25 99.00
      2 000 99.00
      799 99.00
      40 99.00
      30 99.00
      10 99.00
      200 99.00
      6 99.00
      500 99.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)