Deutsche Lufthansa AG

15

6

7.286

Date Time Volume Order Volume Price
03/07/2025 07:46:27.649 20   7.286
      20 7.286
      20 7.286
03/07/2025 07:45:05.512 1 000   7.318
      388 7.318
      612 7.318
      1 000 7.318
03/07/2025 07:42:07.775 750   7.314
      750 7.314
      390 7.314
      150 7.314
      50 7.314
      160 7.314
03/07/2025 07:34:23.889 150   7.28
      50 7.28
      100 7.28
      150 7.28
03/07/2025 07:33:19.207 3   7.28
      3 7.28
      3 7.28
03/07/2025 07:30:06.281 1 010   7.28
      445 7.28
      502 7.28
      165 7.28
      250 7.28
      400 7.28
      68 7.28
      190 7.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)