Tradegate Exchange

RENK Group AG

2873

1850

58.49

Date	Time	Volume	Order Volume	Price
19/11/2025	21:58:44.812	35		58.49
			35	58.49
			35	58.49
19/11/2025	21:58:38.586	40		58.62
			40	58.62
			40	58.62
19/11/2025	21:56:31.571	3		58.64
			3	58.64
			3	58.64
19/11/2025	21:53:33.762	50		58.50
			50	58.50
			50	58.50
19/11/2025	21:51:26.790	100		58.50
			100	58.50
			100	58.50
19/11/2025	21:51:10.443	100		58.50
			100	58.50
			100	58.50
19/11/2025	21:51:04.477	100		58.50
			100	58.50
			100	58.50
19/11/2025	21:50:04.027	250		58.50
			250	58.50
			250	58.50
19/11/2025	21:49:16.620	25		58.70
			25	58.70
			25	58.70
19/11/2025	21:48:39.154	200		58.50
			200	58.50
			200	58.50
19/11/2025	21:48:32.335	300		58.49
			50	58.49
			300	58.49
			250	58.49
19/11/2025	21:47:35.400	20		58.49
			20	58.49
			20	58.49
19/11/2025	21:45:50.783	40		58.25
			40	58.25
			40	58.25
19/11/2025	21:42:23.957	50		58.49
			50	58.49
			50	58.49
19/11/2025	21:41:41.330	50		58.49
			50	58.49
			50	58.49
19/11/2025	21:41:17.457	20		58.49
			20	58.49
			20	58.49
19/11/2025	21:41:02.162	25		58.49
			25	58.49
			25	58.49
19/11/2025	21:39:49.505	10		58.49
			10	58.49
			10	58.49
19/11/2025	21:39:42.619	10		58.49
			10	58.49
			10	58.49
19/11/2025	21:36:30.968	15		58.23
			15	58.23
			15	58.23
19/11/2025	21:35:40.748	9		58.49
			9	58.49
			9	58.49
19/11/2025	21:34:43.139	100		58.49
			100	58.49
			100	58.49
19/11/2025	21:30:58.325	40		58.49
			40	58.49
			15	58.49
			25	58.49
19/11/2025	21:30:03.906	50		58.49
			50	58.49
			40	58.49
			10	58.49
19/11/2025	21:27:31.235	5		58.49
			5	58.49
			5	58.49
19/11/2025	21:26:45.559	5		58.49
			5	58.49
			5	58.49
19/11/2025	21:25:46.055	20		58.49
			20	58.49
			20	58.49
19/11/2025	21:24:42.122	17		58.49
			17	58.49
			17	58.49
19/11/2025	21:24:13.180	200		58.26
			40	58.26
			200	58.26
			120	58.26
			40	58.26
19/11/2025	21:23:13.399	69		58.26
			30	58.26
			69	58.26
			39	58.26
19/11/2025	21:20:56.712	68		58.49
			68	58.49
			10	58.49
			8	58.49
			50	58.49
19/11/2025	21:15:53.388	25		58.42
			25	58.42
			25	58.42
19/11/2025	21:15:24.570	100		58.41
			100	58.41
			40	58.41
			10	58.41
			50	58.41
19/11/2025	21:14:06.550	20		58.41
			20	58.41
			20	58.41
19/11/2025	21:12:18.585	7		58.21
			7	58.21
			7	58.21
19/11/2025	21:09:05.824	200		58.21
			5	58.21
			21	58.21
			174	58.21
			200	58.21
19/11/2025	21:07:58.874	50		58.21
			50	58.21
			50	58.21
19/11/2025	21:07:15.255	200		58.30
			85	58.30
			40	58.30
			200	58.30
			25	58.30
			50	58.30
19/11/2025	21:05:46.626	80		58.31
			80	58.31
			50	58.31
			30	58.31
19/11/2025	21:02:35.921	39		58.30
			25	58.30
			4	58.30
			39	58.30
			10	58.30
19/11/2025	21:02:12.189	50		58.75
			10	58.75
			40	58.75
			50	58.75
19/11/2025	21:00:24.561	820		58.66
			820	58.66
			820	58.66
19/11/2025	21:00:19.512	250		58.67
			250	58.67
			250	58.67
19/11/2025	21:00:15.213	200		58.67
			40	58.67
			200	58.67
			160	58.67
19/11/2025	20:57:43.451	100		58.67
			100	58.67
			100	58.67
19/11/2025	20:54:32.508	31		58.67
			31	58.67
			31	58.67
19/11/2025	20:54:32.366	290		58.67
			290	58.67
			250	58.67
			20	58.67
			20	58.67
19/11/2025	20:53:38.442	250		58.70
			250	58.70
			250	58.70
19/11/2025	20:53:01.358	20		58.76
			20	58.76
			20	58.76
19/11/2025	20:52:35.181	4		58.76
			4	58.76
			4	58.76
19/11/2025	20:52:30.407	200		58.70
			200	58.70
			200	58.70
19/11/2025	20:52:08.607	9		58.76
			9	58.76
			9	58.76
19/11/2025	20:51:30.666	18		58.76
			18	58.76
			18	58.76
19/11/2025	20:51:30.349	50		58.76
			50	58.76
			50	58.76
19/11/2025	20:51:27.335	27		58.76
			27	58.76
			27	58.76
19/11/2025	20:51:24.301	50		58.76
			50	58.76
			50	58.76
19/11/2025	20:50:46.431	40		58.76
			40	58.76
			40	58.76
19/11/2025	20:50:33.504	250		58.80
			250	58.80
			250	58.80
19/11/2025	20:49:14.970	100		58.91
			100	58.91
			100	58.91
19/11/2025	20:49:09.266	250		58.90
			75	58.90
			91	58.90
			84	58.90
			250	58.90
19/11/2025	20:49:06.148	263		58.88
			263	58.88
			263	58.88
19/11/2025	20:49:01.665	200		58.88
			200	58.88
			1	58.88
			99	58.88
			100	58.88
19/11/2025	20:48:53.747	250		58.80
			250	58.80
			250	58.80
19/11/2025	20:48:47.599	100		58.84
			100	58.84
			100	58.84
19/11/2025	20:48:46.655	80		58.84
			80	58.84
			80	58.84
19/11/2025	20:48:42.065	100		58.79
			100	58.79
			100	58.79
19/11/2025	20:48:39.528	199		58.78
			100	58.78
			199	58.78
			99	58.78
19/11/2025	20:48:33.118	240		58.77
			240	58.77
			190	58.77
			50	58.77
19/11/2025	20:48:29.716	43		58.70
			43	58.70
			43	58.70
19/11/2025	20:48:20.103	162		58.70
			72	58.70
			50	58.70
			162	58.70
			40	58.70
19/11/2025	20:46:31.609	20		58.77
			20	58.77
			20	58.77
19/11/2025	20:44:42.757	10		58.77
			10	58.77
			10	58.77
19/11/2025	20:41:53.540	50		58.77
			50	58.77
			50	58.77
19/11/2025	20:40:13.921	100		58.77
			60	58.77
			40	58.77
			100	58.77
19/11/2025	20:39:13.656	65		58.77
			65	58.77
			15	58.77
			50	58.77
19/11/2025	20:38:56.633	20		58.77
			20	58.77
			20	58.77
19/11/2025	20:38:56.615	100		58.73
			100	58.73
			100	58.73
19/11/2025	20:36:27.380	250		58.67
			250	58.67
			250	58.67
19/11/2025	20:36:04.832	6		58.70
			6	58.70
			6	58.70
19/11/2025	20:33:52.803	105		58.67
			105	58.67
			105	58.67
19/11/2025	20:33:21.357	15		58.77
			15	58.77
			15	58.77
19/11/2025	20:33:01.080	29		58.77
			29	58.77
			29	58.77
19/11/2025	20:29:36.927	12		58.77
			12	58.77
			12	58.77
19/11/2025	20:28:55.007	100		58.77
			1	58.77
			99	58.77
			100	58.77
19/11/2025	20:28:04.598	75		58.67
			75	58.67
			75	58.67
19/11/2025	20:26:02.778	100		58.67
			50	58.67
			100	58.67
			50	58.67
19/11/2025	20:24:59.793	14		58.77
			14	58.77
			14	58.77
19/11/2025	20:24:45.638	100		58.67
			100	58.67
			100	58.67
19/11/2025	20:24:40.403	180		58.66
			40	58.66
			140	58.66
			180	58.66
19/11/2025	20:23:52.876	75		58.50
			35	58.50
			75	58.50
			40	58.50
19/11/2025	20:22:03.454	100		58.66
			100	58.66
			20	58.66
			40	58.66
			40	58.66
19/11/2025	20:21:36.459	30		58.66
			30	58.66
			30	58.66
19/11/2025	20:17:49.588	50		58.50
			50	58.50
			50	58.50
19/11/2025	20:16:17.671	75		58.50
			75	58.50
			75	58.50
19/11/2025	20:16:16.834	13		58.50
			13	58.50
			13	58.50
19/11/2025	20:15:04.389	99		58.50
			99	58.50
			19	58.50
			40	58.50
			40	58.50
19/11/2025	20:14:07.779	170		58.66
			40	58.66
			130	58.66
			170	58.66
19/11/2025	20:13:01.164	1		58.50
			1	58.50
			1	58.50
19/11/2025	20:11:34.896	10		58.66
			10	58.66
			10	58.66
19/11/2025	20:11:31.824	85		58.66
			85	58.66
			85	58.66
19/11/2025	20:10:35.811	14		58.52
			14	58.52
			14	58.52
19/11/2025	20:10:16.139	40		58.67
			40	58.67
			40	58.67
19/11/2025	20:09:45.714	20		58.57
			20	58.57
			20	58.57
19/11/2025	20:08:58.877	50		58.50
			10	58.50
			40	58.50
			50	58.50
19/11/2025	20:08:56.912	100		58.61
			100	58.61
			100	58.61
19/11/2025	20:08:45.943	100		58.60
			100	58.60
			100	58.60
19/11/2025	20:08:45.841	100		58.60
			100	58.60
			100	58.60
19/11/2025	20:07:54.029	10		58.60
			10	58.60
			10	58.60
19/11/2025	20:07:27.801	100		58.60
			78	58.60
			100	58.60
			22	58.60
19/11/2025	20:07:13.460	100		58.60
			100	58.60
			100	58.60
19/11/2025	20:06:19.223	4		58.42
			4	58.42
			4	58.42
19/11/2025	20:03:51.418	22		58.42
			22	58.42
			22	58.42
19/11/2025	20:03:47.674	10		58.60
			10	58.60
			10	58.60
19/11/2025	20:03:36.704	85		58.60
			40	58.60
			85	58.60
			45	58.60
19/11/2025	20:03:18.402	6		58.60
			6	58.60
			6	58.60
19/11/2025	20:02:55.270	90		58.42
			90	58.42
			50	58.42
			40	58.42
19/11/2025	20:02:18.327	85		58.60
			85	58.60
			85	58.60
19/11/2025	20:01:56.669	50		58.60
			44	58.60
			50	58.60
			6	58.60
19/11/2025	20:01:22.839	10		58.60
			10	58.60
			10	58.60
19/11/2025	20:00:42.360	20		58.33
			20	58.33
			20	58.33
19/11/2025	19:59:45.338	50		58.60
			50	58.60
			50	58.60
19/11/2025	19:59:21.858	15		58.55
			15	58.55
			15	58.55
19/11/2025	19:58:48.551	10		58.60
			10	58.60
			10	58.60
19/11/2025	19:58:36.870	100		58.60
			100	58.60
			100	58.60
19/11/2025	19:58:11.726	66		58.60
			58	58.60
			8	58.60
			66	58.60
19/11/2025	19:57:10.172	100		58.60
			100	58.60
			100	58.60
19/11/2025	19:57:08.927	40		58.60
			30	58.60
			10	58.60
			40	58.60
19/11/2025	19:56:31.830	100		58.60
			30	58.60
			70	58.60
			100	58.60
19/11/2025	19:54:48.371	15		58.33
			10	58.33
			5	58.33
			15	58.33
19/11/2025	19:54:06.759	81		58.32
			81	58.32
			30	58.32
			36	58.32
			15	58.32
19/11/2025	19:53:56.117	6		58.57
			6	58.57
			6	58.57
19/11/2025	19:53:15.506	18		58.60
			18	58.60
			18	58.60
19/11/2025	19:52:24.013	100		58.60
			100	58.60
			100	58.60
19/11/2025	19:52:19.178	10		58.60
			10	58.60
			10	58.60
19/11/2025	19:52:10.097	50		58.60
			50	58.60
			50	58.60
19/11/2025	19:51:48.659	100		58.60
			100	58.60
			100	58.60
19/11/2025	19:51:13.573	10		58.60
			10	58.60
			10	58.60
19/11/2025	19:51:10.533	100		58.60
			100	58.60
			100	58.60
19/11/2025	19:50:57.628	100		58.61
			100	58.61
			100	58.61
19/11/2025	19:50:57.552	200		58.61
			60	58.61
			100	58.61
			100	58.61
			140	58.61
19/11/2025	19:50:10.843	100		58.61
			100	58.61
			100	58.61
19/11/2025	19:49:52.659	100		58.61
			100	58.61
			100	58.61
19/11/2025	19:49:46.398	40		58.61
			40	58.61
			40	58.61
19/11/2025	19:49:42.668	100		58.61
			100	58.61
			100	58.61
19/11/2025	19:49:42.294	99		58.61
			99	58.61
			99	58.61
19/11/2025	19:49:33.119	179		58.57
			179	58.57
			139	58.57
			40	58.57
19/11/2025	19:49:21.292	10		58.57
			10	58.57
			10	58.57
19/11/2025	19:48:16.459	55		58.60
			55	58.60
			55	58.60
19/11/2025	19:48:06.721	60		58.60
			60	58.60
			60	58.60
19/11/2025	19:47:41.372	70		58.60
			70	58.60
			70	58.60
19/11/2025	19:47:30.495	100		58.57
			100	58.57
			65	58.57
			35	58.57
19/11/2025	19:46:16.802	50		58.60
			50	58.60
			50	58.60
19/11/2025	19:45:32.045	9		58.60
			9	58.60
			9	58.60
19/11/2025	19:45:03.742	198		58.57
			198	58.57
			99	58.57
			99	58.57
19/11/2025	19:43:18.912	110		58.60
			110	58.60
			110	58.60
19/11/2025	19:41:43.901	250		58.50
			250	58.50
			200	58.50
			50	58.50
19/11/2025	19:40:54.063	71		58.40
			71	58.40
			71	58.40
19/11/2025	19:40:50.795	250		58.40
			250	58.40
			250	58.40
19/11/2025	19:40:49.574	200		58.40
			200	58.40
			160	58.40
			40	58.40
19/11/2025	19:40:38.181	57		58.40
			7	58.40
			57	58.40
			50	58.40
19/11/2025	19:40:28.537	250		58.22
			40	58.22
			250	58.22
			210	58.22
19/11/2025	19:40:13.801	150		58.40
			150	58.40
			150	58.40
19/11/2025	19:39:47.853	80		58.40
			40	58.40
			40	58.40
			80	58.40
19/11/2025	19:39:38.190	20		58.22
			20	58.22
			20	58.22
19/11/2025	19:39:17.579	40		58.22
			40	58.22
			40	58.22
19/11/2025	19:37:33.154	200		58.33
			200	58.33
			200	58.33
19/11/2025	19:37:30.790	100		58.29
			100	58.29
			100	58.29
19/11/2025	19:37:24.435	17		58.40
			17	58.40
			17	58.40
19/11/2025	19:36:50.853	100		58.22
			100	58.22
			100	58.22
19/11/2025	19:36:39.943	20		58.40
			20	58.40
			20	58.40
19/11/2025	19:36:29.539	30		58.22
			30	58.22
			30	58.22
19/11/2025	19:36:04.540	51		58.40
			51	58.40
			51	58.40
19/11/2025	19:35:41.433	250		58.22
			250	58.22
			250	58.22
19/11/2025	19:35:41.042	100		58.22
			100	58.22
			100	58.22
19/11/2025	19:35:40.920	100		58.21
			100	58.21
			100	58.21
19/11/2025	19:35:18.066	100		58.23
			100	58.23
			100	58.23
19/11/2025	19:35:01.078	850		58.20
			850	58.20
			100	58.20
			50	58.20
			700	58.20
19/11/2025	19:34:30.555	250		58.18
			250	58.18
			250	58.18
19/11/2025	19:34:25.048	200		58.18
			200	58.18
			200	58.18
19/11/2025	19:34:09.131	250		58.18
			250	58.18
			250	58.18
19/11/2025	19:33:01.580	100		58.12
			100	58.12
			100	58.12
19/11/2025	19:31:45.558	4		58.18
			4	58.18
			4	58.18
19/11/2025	19:30:50.873	10		58.10
			10	58.10
			10	58.10
19/11/2025	19:30:48.624	450		58.10
			250	58.10
			100	58.10
			450	58.10
			100	58.10
19/11/2025	19:30:23.584	350		58.10
			100	58.10
			350	58.10
			250	58.10
19/11/2025	19:30:08.117	100		58.05
			100	58.05
			100	58.05
19/11/2025	19:29:57.564	190		58.05
			50	58.05
			100	58.05
			40	58.05
			190	58.05
19/11/2025	19:29:43.713	10		58.05
			10	58.05
			10	58.05
19/11/2025	19:29:16.693	20		58.05
			20	58.05
			20	58.05
19/11/2025	19:28:57.207	500		58.00
			500	58.00
			500	58.00
19/11/2025	19:28:56.776	193		58.02
			30	58.02
			30	58.02
			15	58.02
			50	58.02
			5	58.02
			80	58.02
			60	58.02
			25	58.02
			43	58.02
			2	58.02
			43	58.02
			3	58.02
19/11/2025	19:23:24.558	100		57.86
			100	57.86
			100	57.86
19/11/2025	19:23:15.192	100		57.86
			100	57.86
			100	57.86
19/11/2025	19:23:15.039	15		58.05
			15	58.05
			15	58.05
19/11/2025	19:22:23.107	30		58.05
			30	58.05
			30	58.05
19/11/2025	19:22:17.603	50		57.86
			50	57.86
			50	57.86
19/11/2025	19:21:51.997	50		57.86
			50	57.86
			50	57.86
19/11/2025	19:21:05.385	10		58.05
			10	58.05
			10	58.05
19/11/2025	19:21:01.982	20		57.86
			20	57.86
			20	57.86
19/11/2025	19:20:38.679	300		58.00
			50	58.00
			250	58.00
			300	58.00
19/11/2025	19:20:33.263	52		57.99
			52	57.99
			52	57.99
19/11/2025	19:20:16.866	100		57.99
			100	57.99
			100	57.99
19/11/2025	19:19:02.757	35		57.99
			35	57.99
			35	57.99
19/11/2025	19:18:28.697	15		57.74
			15	57.74
			15	57.74
19/11/2025	19:17:59.718	100		57.99
			100	57.99
			100	57.99
19/11/2025	19:16:57.350	37		57.99
			37	57.99
			37	57.99
19/11/2025	19:16:22.757	50		57.99
			50	57.99
			50	57.99
19/11/2025	19:14:24.357	30		57.99
			30	57.99
			30	57.99
19/11/2025	19:14:10.891	100		58.05
			50	58.05
			100	58.05
			50	58.05
19/11/2025	19:12:15.797	40		58.11
			40	58.11
			40	58.11
19/11/2025	19:12:12.517	100		58.08
			100	58.08
			100	58.08
19/11/2025	19:12:09.233	10		58.11
			10	58.11
			10	58.11
19/11/2025	19:12:05.604	1		58.11
			1	58.11
			1	58.11
19/11/2025	19:11:53.216	50		57.80
			25	57.80
			50	57.80
			25	57.80
19/11/2025	19:11:41.989	20		57.80
			20	57.80
			20	57.80
19/11/2025	19:11:32.273	575		58.10
			575	58.10
			25	58.10
			500	58.10
			50	58.10
19/11/2025	19:11:27.684	250		58.09
			250	58.09
			250	58.09
19/11/2025	19:10:52.129	50		58.09
			50	58.09
			50	58.09
19/11/2025	19:10:40.189	100		58.09
			100	58.09
			100	58.09
19/11/2025	19:09:56.914	1		58.09
			1	58.09
			1	58.09
19/11/2025	19:09:51.534	18		58.09
			18	58.09
			18	58.09
19/11/2025	19:09:45.188	100		58.09
			100	58.09
			100	58.09
19/11/2025	19:09:41.311	35		58.09
			35	58.09
			35	58.09
19/11/2025	19:09:04.821	250		58.09
			250	58.09
			250	58.09
19/11/2025	19:08:43.825	50		58.09
			16	58.09
			34	58.09
			50	58.09
19/11/2025	19:07:36.885	80		58.09
			80	58.09
			80	58.09
19/11/2025	19:06:37.649	35		58.11
			35	58.11
			35	58.11
19/11/2025	19:06:37.377	700		58.11
			700	58.11
			700	58.11
19/11/2025	19:06:36.920	100		58.11
			100	58.11
			100	58.11
19/11/2025	19:06:31.000	2		58.11
			2	58.11
			2	58.11
19/11/2025	19:06:14.695	150		58.11
			150	58.11
			50	58.11
			100	58.11
19/11/2025	19:05:58.959	325		58.06
			300	58.06
			325	58.06
			25	58.06
19/11/2025	19:05:54.728	200		58.05
			200	58.05
			200	58.05
19/11/2025	19:05:37.249	30		58.05
			30	58.05
			30	58.05
19/11/2025	19:05:28.756	23		58.05
			23	58.05
			23	58.05
19/11/2025	19:05:05.453	200		58.05
			200	58.05
			25	58.05
			175	58.05
19/11/2025	19:04:55.686	30		57.74
			30	57.74
			30	57.74
19/11/2025	19:04:37.199	100		58.04
			100	58.04
			60	58.04
			25	58.04
			15	58.04
19/11/2025	19:04:18.061	20		57.74
			20	57.74
			20	57.74
19/11/2025	19:04:07.700	80		58.03
			50	58.03
			80	58.03
			30	58.03
19/11/2025	19:03:44.207	10		57.74
			10	57.74
			10	57.74
19/11/2025	19:03:22.769	1 000		57.98
			1 000	57.98
			160	57.98
			840	57.98
19/11/2025	19:03:19.102	340		57.97
			340	57.97
			65	57.97
			250	57.97
			25	57.97
19/11/2025	19:03:14.817	80		57.96
			21	57.96
			59	57.96
			80	57.96
19/11/2025	19:03:02.185	115		57.96
			65	57.96
			50	57.96
			115	57.96
19/11/2025	19:02:25.516	200		57.95
			200	57.95
			200	57.95
19/11/2025	19:02:18.976	200		57.94
			200	57.94
			200	57.94
19/11/2025	19:02:12.317	200		57.89
			200	57.89
			200	57.89
19/11/2025	19:02:04.024	200		57.83
			200	57.83
			200	57.83
19/11/2025	19:02:00.881	200		57.82
			200	57.82
			200	57.82
19/11/2025	19:01:58.367	250		57.82
			60	57.82
			190	57.82
			250	57.82
19/11/2025	19:01:55.353	400		57.80
			400	57.80
			60	57.80
			340	57.80
19/11/2025	19:01:24.726	280		57.71
			103	57.71
			97	57.71
			280	57.71
			80	57.71
19/11/2025	19:01:10.792	70		57.71
			70	57.71
			70	57.71
19/11/2025	19:00:40.326	10		57.71
			10	57.71
			10	57.71
19/11/2025	19:00:20.039	257		57.69
			80	57.69
			177	57.69
			257	57.69
19/11/2025	19:00:04.633	40		57.69
			40	57.69
			40	57.69
19/11/2025	18:59:02.747	20		57.73
			20	57.73
			20	57.73
19/11/2025	18:59:00.267	100		57.72
			97	57.72
			100	57.72
			3	57.72
19/11/2025	18:58:58.117	296		57.60
			296	57.60
			296	57.60
19/11/2025	18:58:55.105	194		57.60
			194	57.60
			194	57.60
19/11/2025	18:58:35.959	97		57.72
			97	57.72
			97	57.72
19/11/2025	18:58:34.065	97		57.70
			97	57.70
			97	57.70
19/11/2025	18:58:31.908	67		57.72
			67	57.72
			67	57.72
19/11/2025	18:58:23.158	127		57.77
			127	57.77
			127	57.77
19/11/2025	18:58:19.377	100		57.79
			97	57.79
			3	57.79
			100	57.79
19/11/2025	18:58:15.618	110		57.77
			60	57.77
			110	57.77
			50	57.77
19/11/2025	18:58:13.003	97		57.72
			97	57.72
			97	57.72
19/11/2025	18:58:05.455	396		57.70
			300	57.70
			96	57.70
			396	57.70
19/11/2025	18:57:59.835	250		57.69
			250	57.69
			250	57.69
19/11/2025	18:57:55.120	250		57.69
			250	57.69
			98	57.69
			152	57.69
19/11/2025	18:57:40.336	40		57.53
			40	57.53
			40	57.53
19/11/2025	18:57:31.092	10		57.53
			10	57.53
			10	57.53
19/11/2025	18:57:28.694	196		57.65
			98	57.65
			98	57.65
			196	57.65
19/11/2025	18:57:25.881	196		57.63
			98	57.63
			98	57.63
			196	57.63
19/11/2025	18:57:22.140	75		57.63
			75	57.63
			75	57.63
19/11/2025	18:57:16.004	348		57.61
			250	57.61
			348	57.61
			98	57.61
19/11/2025	18:57:15.991	577		57.58
			388	57.58
			98	57.58
			577	57.58
			91	57.58
19/11/2025	18:57:08.448	5		57.51
			5	57.51
			5	57.51
19/11/2025	18:56:56.498	100		57.58
			2	57.58
			98	57.58
			100	57.58
19/11/2025	18:56:24.419	10		57.58
			10	57.58
			10	57.58
19/11/2025	18:56:22.564	332		57.52
			98	57.52
			232	57.52
			98	57.52
			40	57.52
			96	57.52
			100	57.52
19/11/2025	18:56:06.525	136		57.47
			136	57.47
			136	57.47
19/11/2025	18:55:43.466	30		57.49
			30	57.49
			30	57.49
19/11/2025	18:54:03.024	80		57.51
			80	57.51
			80	57.51
19/11/2025	18:53:57.488	10		57.51
			10	57.51
			10	57.51
19/11/2025	18:53:46.748	180		57.30
			40	57.30
			180	57.30
			140	57.30
19/11/2025	18:53:42.873	12		57.51
			12	57.51
			12	57.51
19/11/2025	18:53:10.066	762		57.50
			430	57.50
			97	57.50
			97	57.50
			98	57.50
			40	57.50
			762	57.50
19/11/2025	18:53:01.536	238		57.45
			238	57.45
			188	57.45
			50	57.45
19/11/2025	18:52:53.790	35		57.47
			35	57.47
			35	57.47
19/11/2025	18:52:25.375	194		57.47
			194	57.47
			97	57.47
			97	57.47
19/11/2025	18:52:21.544	80		57.28
			30	57.28
			50	57.28
			80	57.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice