Tradegate Exchange

TUI AG

310

212

8.41

Date	Time	Volume	Order Volume	Price
15/12/2025	09:56:26.505	500		8.41
			500	8.41
			500	8.41
15/12/2025	09:56:06.493	1 500		8.404
			1 500	8.404
			1 500	8.404
15/12/2025	09:53:57.548	597		8.376
			597	8.376
			597	8.376
15/12/2025	09:53:51.610	3 000		8.376
			3 000	8.376
			3 000	8.376
15/12/2025	09:52:50.370	120		8.422
			120	8.422
			120	8.422
15/12/2025	09:51:35.961	71		8.42
			71	8.42
			71	8.42
15/12/2025	09:51:07.929	500		8.42
			500	8.42
			500	8.42
15/12/2025	09:51:07.875	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	09:51:04.672	27		8.426
			27	8.426
			27	8.426
15/12/2025	09:49:55.608	620		8.418
			620	8.418
			620	8.418
15/12/2025	09:49:44.616	1 500		8.418
			1 500	8.418
			1 500	8.418
15/12/2025	09:49:30.929	1 500		8.418
			1 500	8.418
			1 500	8.418
15/12/2025	09:49:19.109	237		8.412
			237	8.412
			237	8.412
15/12/2025	09:48:25.409	100		8.404
			100	8.404
			100	8.404
15/12/2025	09:48:21.454	100		8.402
			100	8.402
			100	8.402
15/12/2025	09:48:09.671	10		8.41
			10	8.41
			10	8.41
15/12/2025	09:47:04.880	500		8.406
			500	8.406
			500	8.406
15/12/2025	09:47:00.908	1 500		8.41
			1 500	8.41
			1 500	8.41
15/12/2025	09:47:00.730	1 500		8.41
			1 500	8.41
			1 500	8.41
15/12/2025	09:46:52.986	1 500		8.41
			1 500	8.41
			1 500	8.41
15/12/2025	09:46:28.562	19 330		8.41
			7 000	8.41
			19 330	8.41
			12 330	8.41
15/12/2025	09:45:45.706	1 500		8.422
			1 500	8.422
			1 500	8.422
15/12/2025	09:45:45.666	1 500		8.422
			1 500	8.422
			1 500	8.422
15/12/2025	09:44:33.140	450		8.428
			450	8.428
			450	8.428
15/12/2025	09:43:46.767	200		8.428
			200	8.428
			200	8.428
15/12/2025	09:43:16.544	150		8.414
			150	8.414
			150	8.414
15/12/2025	09:43:08.063	590		8.414
			590	8.414
			590	8.414
15/12/2025	09:42:46.803	1 250		8.42
			1 190	8.42
			60	8.42
			1 250	8.42
15/12/2025	09:42:28.837	1 500		8.428
			1 500	8.428
			1 500	8.428
15/12/2025	09:42:24.868	1 000		8.424
			1 000	8.424
			1 000	8.424
15/12/2025	09:42:22.408	1 500		8.424
			1 500	8.424
			1 500	8.424
15/12/2025	09:42:15.523	1 500		8.426
			1 500	8.426
			1 500	8.426
15/12/2025	09:42:08.518	250		8.424
			250	8.424
			250	8.424
15/12/2025	09:42:01.579	500		8.418
			500	8.418
			500	8.418
15/12/2025	09:41:57.284	500		8.412
			500	8.412
			500	8.412
15/12/2025	09:41:49.586	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	09:41:23.364	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	09:41:02.520	393		8.418
			393	8.418
			393	8.418
15/12/2025	09:40:49.187	393		8.418
			393	8.418
			393	8.418
15/12/2025	09:40:42.328	800		8.418
			800	8.418
			800	8.418
15/12/2025	09:39:44.692	800		8.434
			800	8.434
			800	8.434
15/12/2025	09:39:40.735	995		8.436
			995	8.436
			995	8.436
15/12/2025	09:39:28.275	1 500		8.434
			1 500	8.434
			1 500	8.434
15/12/2025	09:39:26.976	500		8.43
			500	8.43
			500	8.43
15/12/2025	09:39:25.838	1 000		8.43
			1 000	8.43
			1 000	8.43
15/12/2025	09:37:21.963	7 900		8.42
			6 900	8.42
			1 000	8.42
			7 638	8.42
			12	8.42
			250	8.42
15/12/2025	09:37:14.682	1 500		8.424
			1 500	8.424
			1 500	8.424
15/12/2025	09:37:14.185	1 500		8.424
			1 500	8.424
			1 500	8.424
15/12/2025	09:36:51.289	1 500		8.424
			1 500	8.424
			1 500	8.424
15/12/2025	09:36:51.219	1 500		8.424
			1 500	8.424
			1 500	8.424
15/12/2025	09:36:43.556	100		8.43
			100	8.43
			100	8.43
15/12/2025	09:36:38.549	500		8.428
			500	8.428
			500	8.428
15/12/2025	09:36:36.699	150		8.428
			150	8.428
			150	8.428
15/12/2025	09:35:33.388	45		8.432
			45	8.432
			45	8.432
15/12/2025	09:35:22.482	121		8.422
			121	8.422
			121	8.422
15/12/2025	09:34:57.811	315		8.41
			315	8.41
			315	8.41
15/12/2025	09:34:03.813	400		8.42
			400	8.42
			400	8.42
15/12/2025	09:34:01.912	200		8.41
			200	8.41
			200	8.41
15/12/2025	09:34:01.798	3 457		8.40
			1 957	8.40
			2 912	8.40
			545	8.40
			1 500	8.40
15/12/2025	09:33:59.822	1 500		8.40
			320	8.40
			1 500	8.40
			100	8.40
			1 080	8.40
15/12/2025	09:33:57.150	400		8.398
			400	8.398
			400	8.398
15/12/2025	09:33:50.643	1 000		8.398
			1 000	8.398
			1 000	8.398
15/12/2025	09:33:45.162	2 000		8.398
			2 000	8.398
			2 000	8.398
15/12/2025	09:33:45.090	100		8.396
			100	8.396
			100	8.396
15/12/2025	09:33:35.931	1 200		8.394
			1 200	8.394
			1 200	8.394
15/12/2025	09:33:28.611	1 000		8.394
			1 000	8.394
			1 000	8.394
15/12/2025	09:33:16.513	1 200		8.386
			1 200	8.386
			1 200	8.386
15/12/2025	09:33:10.786	1 200		8.386
			1 200	8.386
			1 200	8.386
15/12/2025	09:33:05.648	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:32:59.894	1 200		8.388
			1 200	8.388
			1 200	8.388
15/12/2025	09:32:54.569	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:32:49.563	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:32:43.879	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:32:38.472	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:32:36.869	500		8.39
			500	8.39
			500	8.39
15/12/2025	09:32:33.348	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:32:28.062	1 200		8.388
			1 200	8.388
			1 200	8.388
15/12/2025	09:32:22.939	1 200		8.386
			1 200	8.386
			1 200	8.386
15/12/2025	09:31:43.223	1 200		8.386
			1 200	8.386
			1 200	8.386
15/12/2025	09:31:38.312	1 200		8.388
			1 200	8.388
			1 200	8.388
15/12/2025	09:31:31.811	1 200		8.388
			1 200	8.388
			1 200	8.388
15/12/2025	09:31:24.305	1 200		8.388
			1 200	8.388
			1 200	8.388
15/12/2025	09:31:18.691	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:31:12.284	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:31:06.386	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:31:05.070	1 000		8.39
			210	8.39
			790	8.39
			1 000	8.39
15/12/2025	09:30:59.778	1 200		8.384
			1 200	8.384
			1 200	8.384
15/12/2025	09:30:58.634	1 030		8.38
			380	8.38
			400	8.38
			1 030	8.38
			250	8.38
15/12/2025	09:30:56.588	1 500		8.38
			1 500	8.38
			1 500	8.38
15/12/2025	09:30:54.721	53		8.378
			53	8.378
			53	8.378
15/12/2025	09:30:54.599	1 200		8.376
			1 200	8.376
			1 200	8.376
15/12/2025	09:30:48.769	1 200		8.376
			1 200	8.376
			1 200	8.376
15/12/2025	09:30:42.529	1 200		8.362
			1 200	8.362
			1 200	8.362
15/12/2025	09:30:39.620	475		8.366
			475	8.366
			475	8.366
15/12/2025	09:30:36.747	1 200		8.358
			1 200	8.358
			1 200	8.358
15/12/2025	09:30:28.539	1 200		8.358
			1 200	8.358
			1 200	8.358
15/12/2025	09:29:54.005	1 200		8.36
			1 200	8.36
			1 200	8.36
15/12/2025	09:29:48.396	1 200		8.362
			1 200	8.362
			1 200	8.362
15/12/2025	09:29:38.851	126		8.36
			126	8.36
			126	8.36
15/12/2025	09:29:37.444	1 246		8.36
			1 246	8.36
			1 246	8.36
15/12/2025	09:29:31.737	1 246		8.35
			1 246	8.35
			1 246	8.35
15/12/2025	09:29:04.564	1 200		8.346
			1 200	8.346
			1 200	8.346
15/12/2025	09:28:55.517	1 200		8.344
			1 200	8.344
			1 200	8.344
15/12/2025	09:28:23.024	20		8.352
			20	8.352
			20	8.352
15/12/2025	09:28:12.015	50		8.354
			50	8.354
			50	8.354
15/12/2025	09:27:42.189	1 000		8.344
			1 000	8.344
			1 000	8.344
15/12/2025	09:26:58.507	200		8.344
			200	8.344
			200	8.344
15/12/2025	09:26:55.815	1 500		8.344
			1 500	8.344
			1 500	8.344
15/12/2025	09:26:21.476	1 000		8.36
			1 000	8.36
			1 000	8.36
15/12/2025	09:25:59.097	300		8.368
			300	8.368
			300	8.368
15/12/2025	09:25:12.722	120		8.378
			120	8.378
			120	8.378
15/12/2025	09:25:07.240	150		8.378
			150	8.378
			150	8.378
15/12/2025	09:24:15.688	200		8.368
			200	8.368
			200	8.368
15/12/2025	09:23:42.307	1 000		8.366
			1 000	8.366
			1 000	8.366
15/12/2025	09:23:32.585	1 000		8.36
			1 000	8.36
			1 000	8.36
15/12/2025	09:23:32.034	1 550		8.358
			1 500	8.358
			1 500	8.358
			50	8.358
			50	8.358
15/12/2025	09:23:02.683	1 500		8.358
			1 500	8.358
			1 500	8.358
15/12/2025	09:22:31.021	1 000		8.354
			1 000	8.354
			1 000	8.354
15/12/2025	09:22:02.013	1 500		8.35
			1 500	8.35
			1 500	8.35
15/12/2025	09:22:01.543	1 500		8.35
			1 500	8.35
			1 500	8.35
15/12/2025	09:21:58.683	1 500		8.35
			1 500	8.35
			1 500	8.35
15/12/2025	09:21:58.597	1 500		8.35
			1 500	8.35
			1 500	8.35
15/12/2025	09:20:17.606	150		8.326
			150	8.326
			150	8.326
15/12/2025	09:19:38.070	150		8.36
			150	8.36
			150	8.36
15/12/2025	09:19:23.309	1 000		8.37
			1 000	8.37
			1 000	8.37
15/12/2025	09:19:23.152	1 500		8.37
			1 500	8.37
			1 500	8.37
15/12/2025	09:19:22.978	1 500		8.37
			1 500	8.37
			1 500	8.37
15/12/2025	09:19:22.849	1 500		8.37
			1 500	8.37
			1 500	8.37
15/12/2025	09:19:22.684	1 500		8.37
			1 500	8.37
			1 500	8.37
15/12/2025	09:19:22.511	1 500		8.37
			1 500	8.37
			1 500	8.37
15/12/2025	09:19:22.239	1 500		8.37
			1 500	8.37
			1 500	8.37
15/12/2025	09:19:22.150	400		8.352
			400	8.352
			400	8.352
15/12/2025	09:19:18.541	1 500		8.352
			1 500	8.352
			1 500	8.352
15/12/2025	09:19:13.275	2 194		8.35
			69	8.35
			2 194	8.35
			125	8.35
			1 500	8.35
			500	8.35
15/12/2025	09:19:00.272	250		8.33
			250	8.33
			250	8.33
15/12/2025	09:18:58.862	22 690		8.326
			1 080	8.326
			22 690	8.326
			21 610	8.326
15/12/2025	09:18:50.378	1 500		8.32
			1 500	8.32
			1 500	8.32
15/12/2025	09:18:49.505	2 000		8.32
			1 500	8.32
			1 390	8.32
			500	8.32
			610	8.32
15/12/2025	09:18:41.773	1 500		8.316
			1 500	8.316
			1 500	8.316
15/12/2025	09:18:41.706	1 500		8.316
			1 500	8.316
			1 500	8.316
15/12/2025	09:17:18.857	200		8.306
			200	8.306
			200	8.306
15/12/2025	09:17:14.789	1 500		8.306
			1 500	8.306
			1 500	8.306
15/12/2025	09:17:13.037	1 500		8.306
			1 500	8.306
			1 500	8.306
15/12/2025	09:16:49.034	1 500		8.306
			1 500	8.306
			1 500	8.306
15/12/2025	09:16:14.492	395		8.298
			395	8.298
			395	8.298
15/12/2025	09:15:25.400	780		8.302
			780	8.302
			780	8.302
15/12/2025	09:15:16.253	300		8.30
			300	8.30
			300	8.30
15/12/2025	09:15:00.581	945		8.30
			945	8.30
			945	8.30
15/12/2025	09:14:50.724	405		8.30
			405	8.30
			400	8.30
			5	8.30
15/12/2025	09:13:45.177	652		8.298
			652	8.298
			652	8.298
15/12/2025	09:13:45.132	1 500		8.298
			1 500	8.298
			1 500	8.298
15/12/2025	09:13:14.673	1 500		8.30
			650	8.30
			850	8.30
			1 500	8.30
15/12/2025	09:13:14.585	1 500		8.30
			1 500	8.30
			300	8.30
			200	8.30
			1 000	8.30
15/12/2025	09:12:58.732	400		8.30
			150	8.30
			250	8.30
			400	8.30
15/12/2025	09:12:38.351	1 000		8.298
			1 000	8.298
			1 000	8.298
15/12/2025	09:12:36.681	500		8.29
			500	8.29
			500	8.29
15/12/2025	09:11:07.998	1 640		8.262
			640	8.262
			1 640	8.262
			1 000	8.262
15/12/2025	09:10:38.376	1 500		8.258
			1 500	8.258
			1 500	8.258
15/12/2025	09:10:37.176	1 100		8.226
			1 100	8.226
			1 100	8.226
15/12/2025	09:07:29.575	3		8.244
			3	8.244
			3	8.244
15/12/2025	09:07:04.431	25		8.256
			25	8.256
			25	8.256
15/12/2025	09:06:36.234	100		8.256
			100	8.256
			100	8.256
15/12/2025	09:05:31.476	900		8.256
			900	8.256
			900	8.256
15/12/2025	09:04:50.823	1 500		8.258
			1 500	8.258
			1 500	8.258
15/12/2025	09:03:40.942	66		8.248
			66	8.248
			66	8.248
15/12/2025	09:02:34.851	1 100		8.264
			200	8.264
			900	8.264
			1 100	8.264
15/12/2025	08:57:01.513	1 300		8.224
			1 300	8.224
			1 300	8.224
15/12/2025	08:54:45.145	4 310		8.23
			4 310	8.23
			3 620	8.23
			690	8.23
15/12/2025	08:54:23.087	690		8.232
			690	8.232
			690	8.232
15/12/2025	08:54:04.189	40		8.232
			40	8.232
			40	8.232
15/12/2025	08:51:43.851	315		8.23
			315	8.23
			315	8.23
15/12/2025	08:49:58.966	511		8.216
			511	8.216
			511	8.216
15/12/2025	08:49:24.590	315		8.236
			315	8.236
			315	8.236
15/12/2025	08:48:24.516	100		8.232
			100	8.232
			100	8.232
15/12/2025	08:39:52.806	20		8.264
			20	8.264
			20	8.264
15/12/2025	08:32:11.672	6 700		8.24
			6 700	8.24
			6 700	8.24
15/12/2025	08:31:57.643	1 300		8.242
			1 300	8.242
			1 300	8.242
15/12/2025	08:31:56.458	100		8.242
			100	8.242
			100	8.242
15/12/2025	08:28:21.094	260		8.242
			260	8.242
			260	8.242
15/12/2025	08:22:20.065	70		8.272
			70	8.272
			70	8.272
15/12/2025	08:22:15.981	1 300		8.272
			1 300	8.272
			1 300	8.272
15/12/2025	08:21:19.706	1 000		8.272
			90	8.272
			910	8.272
			1 000	8.272
15/12/2025	08:19:53.878	2		8.252
			2	8.252
			2	8.252
15/12/2025	08:19:52.927	815		8.25
			100	8.25
			115	8.25
			600	8.25
			815	8.25
15/12/2025	08:19:52.874	815		8.248
			815	8.248
			815	8.248
15/12/2025	08:18:02.001	1 000		8.248
			300	8.248
			700	8.248
			1 000	8.248
15/12/2025	08:16:52.422	100		8.242
			100	8.242
			100	8.242
15/12/2025	08:16:11.045	100		8.248
			100	8.248
			100	8.248
15/12/2025	08:14:03.985	270		8.242
			270	8.242
			270	8.242
15/12/2025	08:12:47.051	20		8.248
			20	8.248
			20	8.248
15/12/2025	08:03:24.174	7		8.242
			7	8.242
			7	8.242
15/12/2025	08:00:22.291	3		8.248
			3	8.248
			3	8.248
15/12/2025	08:00:18.554	94		8.248
			94	8.248
			94	8.248
15/12/2025	08:00:17.455	99		8.242
			99	8.242
			99	8.242
15/12/2025	08:00:09.096	67		8.248
			67	8.248
			67	8.248
15/12/2025	08:00:04.675	396		8.242
			396	8.242
			396	8.242
15/12/2025	07:56:12.978	1 000		8.242
			1 000	8.242
			1 000	8.242
15/12/2025	07:55:02.807	1 000		8.242
			1 000	8.242
			1 000	8.242
15/12/2025	07:53:06.821	750		8.242
			750	8.242
			750	8.242
15/12/2025	07:50:17.131	45		8.242
			45	8.242
			45	8.242
15/12/2025	07:49:58.244	29		8.242
			29	8.242
			29	8.242
15/12/2025	07:49:14.564	11		8.242
			11	8.242
			11	8.242
15/12/2025	07:45:52.271	1 000		8.242
			1 000	8.242
			1 000	8.242
15/12/2025	07:43:22.928	50		8.242
			50	8.242
			50	8.242
15/12/2025	07:41:48.797	355		8.248
			355	8.248
			355	8.248
15/12/2025	07:41:39.136	2 145		8.248
			845	8.248
			1 300	8.248
			2 145	8.248
15/12/2025	07:38:55.717	15 000		8.242
			15 000	8.242
			15 000	8.242
15/12/2025	07:38:21.241	1 300		8.238
			1 300	8.238
			1 300	8.238
15/12/2025	07:33:32.863	1 200		8.238
			1 200	8.238
			1 200	8.238
15/12/2025	07:33:29.776	1 300		8.238
			1 300	8.238
			1 300	8.238
15/12/2025	07:31:13.787	10 995		8.22
			9	8.22
			1 000	8.22
			2 000	8.22
			4	8.22
			60	8.22
			1 300	8.22
			97	8.22
			24	8.22
			4 228	8.22
			100	8.22
			100	8.22
			10 121	8.22
			2 000	8.22
			23	8.22
			874	8.22
			50	8.22
15/12/2025	07:30:08.060	6 718		8.218
			50	8.218
			10	8.218
			100	8.218
			350	8.218
			2	8.218
			38	8.218
			225	8.218
			350	8.218
			60	8.218
			130	8.218
			150	8.218
			24	8.218
			500	8.218
			100	8.218
			150	8.218
			100	8.218
			5	8.218
			74	8.218
			10	8.218
			10	8.218
			750	8.218
			2 000	8.218
			10	8.218
			10	8.218
			20	8.218
			1 349	8.218
			913	8.218
			10	8.218
			2	8.218
			182	8.218
			1	8.218
			150	8.218
			1 300	8.218
			118	8.218
			10	8.218
			20	8.218
			48	8.218
			40	8.218
			400	8.218
			205	8.218
			36	8.218
			16	8.218
			50	8.218
			800	8.218
			50	8.218
			8	8.218
			100	8.218
			400	8.218
			2 000	8.218

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.50
Ask: 1 583.00
Volume: 19 463
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:56:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice