Shell PLC

3

3

30.67

Date Time Volume Order Volume Price
16/12/2025 07:30:50.798 1   30.67
      1 30.67
      1 30.67
16/12/2025 07:30:13.427 10   30.70
      10 30.70
      10 30.70
16/12/2025 07:30:09.424 20   30.72
      20 30.72
      20 30.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)