Tradegate Exchange

Vanguard FTSE All-World U.ETF

1439

1295

127.00

Date	Time	Volume	Order Volume	Price
23/05/2025	21:53:18.705	50		127.00
			50	127.00
			50	127.00
23/05/2025	21:50:41.708	3		127.04
			3	127.04
			3	127.04
23/05/2025	21:49:49.282	4		127.20
			4	127.20
			4	127.20
23/05/2025	21:49:32.015	8		127.20
			8	127.20
			8	127.20
23/05/2025	21:49:09.032	4		127.22
			4	127.22
			4	127.22
23/05/2025	21:44:23.055	48		127.36
			48	127.36
			48	127.36
23/05/2025	21:29:23.458	40		127.00
			25	127.00
			15	127.00
			40	127.00
23/05/2025	21:23:33.938	4		127.16
			4	127.16
			4	127.16
23/05/2025	21:17:26.477	3		127.34
			3	127.34
			3	127.34
23/05/2025	21:16:34.982	5		127.16
			5	127.16
			5	127.16
23/05/2025	21:15:23.258	1		127.26
			1	127.26
			1	127.26
23/05/2025	21:15:02.940	15		127.40
			15	127.40
			15	127.40
23/05/2025	21:11:51.863	83		127.46
			83	127.46
			83	127.46
23/05/2025	21:05:44.185	50		127.06
			50	127.06
			50	127.06
23/05/2025	21:01:55.695	2		127.24
			2	127.24
			2	127.24
23/05/2025	20:55:06.749	1		127.26
			1	127.26
			1	127.26
23/05/2025	20:54:34.368	3		127.28
			3	127.28
			3	127.28
23/05/2025	20:53:56.131	3		127.44
			3	127.44
			3	127.44
23/05/2025	20:47:24.937	8		127.30
			8	127.30
			8	127.30
23/05/2025	20:47:04.573	1		127.32
			1	127.32
			1	127.32
23/05/2025	20:41:53.786	6		127.28
			6	127.28
			6	127.28
23/05/2025	20:41:06.177	1		127.46
			1	127.46
			1	127.46
23/05/2025	20:40:27.085	8		127.40
			8	127.40
			8	127.40
23/05/2025	20:39:38.047	8		127.40
			8	127.40
			8	127.40
23/05/2025	20:39:32.223	5		127.40
			5	127.40
			5	127.40
23/05/2025	20:35:14.679	9		127.42
			9	127.42
			9	127.42
23/05/2025	20:29:52.601	400		127.12
			400	127.12
			400	127.12
23/05/2025	20:28:30.376	1		127.32
			1	127.32
			1	127.32
23/05/2025	20:27:44.711	1		127.34
			1	127.34
			1	127.34
23/05/2025	20:26:20.115	1		127.24
			1	127.24
			1	127.24
23/05/2025	20:20:33.967	1		127.24
			1	127.24
			1	127.24
23/05/2025	20:20:07.068	3		127.08
			3	127.08
			3	127.08
23/05/2025	20:19:24.112	1		127.40
			1	127.40
			1	127.40
23/05/2025	20:19:00.370	200		127.24
			200	127.24
			200	127.24
23/05/2025	20:17:57.071	1		127.38
			1	127.38
			1	127.38
23/05/2025	20:17:34.849	2		127.42
			2	127.42
			2	127.42
23/05/2025	20:16:52.092	2		127.50
			2	127.50
			2	127.50
23/05/2025	20:14:21.889	1		127.44
			1	127.44
			1	127.44
23/05/2025	20:14:12.735	8		127.48
			8	127.48
			8	127.48
23/05/2025	20:10:15.056	5		127.30
			5	127.30
			5	127.30
23/05/2025	20:09:59.631	2		127.30
			2	127.30
			2	127.30
23/05/2025	20:06:39.562	4		127.52
			4	127.52
			4	127.52
23/05/2025	20:04:22.232	1		127.44
			1	127.44
			1	127.44
23/05/2025	20:04:18.022	5		127.44
			5	127.44
			5	127.44
23/05/2025	20:01:06.427	3		127.42
			3	127.42
			3	127.42
23/05/2025	19:59:52.287	1		127.36
			1	127.36
			1	127.36
23/05/2025	19:58:48.383	2		127.24
			2	127.24
			2	127.24
23/05/2025	19:58:05.251	39		127.34
			39	127.34
			39	127.34
23/05/2025	19:56:07.230	2		127.36
			2	127.36
			2	127.36
23/05/2025	19:55:53.758	4		127.38
			4	127.38
			4	127.38
23/05/2025	19:54:16.987	1		127.34
			1	127.34
			1	127.34
23/05/2025	19:53:48.061	60		127.20
			60	127.20
			60	127.20
23/05/2025	19:52:10.860	2		127.40
			2	127.40
			2	127.40
23/05/2025	19:52:04.284	1		127.38
			1	127.38
			1	127.38
23/05/2025	19:48:22.698	1		127.28
			1	127.28
			1	127.28
23/05/2025	19:48:02.097	3		127.14
			3	127.14
			3	127.14
23/05/2025	19:47:49.418	1		127.28
			1	127.28
			1	127.28
23/05/2025	19:47:20.843	1		127.26
			1	127.26
			1	127.26
23/05/2025	19:46:14.967	200		127.26
			200	127.26
			200	127.26
23/05/2025	19:43:21.768	8		127.24
			8	127.24
			8	127.24
23/05/2025	19:41:32.323	2		127.26
			2	127.26
			2	127.26
23/05/2025	19:40:22.163	8		127.30
			8	127.30
			8	127.30
23/05/2025	19:40:09.638	23		127.32
			23	127.32
			23	127.32
23/05/2025	19:39:59.869	8		127.34
			8	127.34
			8	127.34
23/05/2025	19:35:02.439	100		127.34
			100	127.34
			100	127.34
23/05/2025	19:34:20.145	4		127.16
			4	127.16
			4	127.16
23/05/2025	19:32:52.934	4		127.42
			4	127.42
			4	127.42
23/05/2025	19:30:00.286	3		127.48
			3	127.48
			3	127.48
23/05/2025	19:29:10.319	1		127.48
			1	127.48
			1	127.48
23/05/2025	19:28:29.230	36		127.46
			36	127.46
			36	127.46
23/05/2025	19:26:00.583	320		127.42
			320	127.42
			320	127.42
23/05/2025	19:22:05.860	80		127.26
			80	127.26
			80	127.26
23/05/2025	19:21:18.756	1		127.42
			1	127.42
			1	127.42
23/05/2025	19:20:32.370	1		127.44
			1	127.44
			1	127.44
23/05/2025	19:19:42.987	6		127.44
			6	127.44
			6	127.44
23/05/2025	19:19:33.526	1		127.28
			1	127.28
			1	127.28
23/05/2025	19:15:12.057	3		127.10
			3	127.10
			3	127.10
23/05/2025	19:14:57.570	1		127.26
			1	127.26
			1	127.26
23/05/2025	19:14:11.594	1		127.22
			1	127.22
			1	127.22
23/05/2025	19:13:55.692	1		127.10
			1	127.10
			1	127.10
23/05/2025	19:12:58.533	3		127.30
			3	127.30
			3	127.30
23/05/2025	19:12:25.610	5		127.28
			5	127.28
			5	127.28
23/05/2025	19:11:32.139	30		127.18
			30	127.18
			30	127.18
23/05/2025	19:09:37.526	1		127.20
			1	127.20
			1	127.20
23/05/2025	19:09:35.455	6		127.20
			6	127.20
			6	127.20
23/05/2025	19:08:08.233	1		127.18
			1	127.18
			1	127.18
23/05/2025	19:07:51.844	1		127.14
			1	127.14
			1	127.14
23/05/2025	19:07:49.120	1		127.16
			1	127.16
			1	127.16
23/05/2025	19:06:41.309	28		127.06
			28	127.06
			28	127.06
23/05/2025	19:05:58.058	3		126.96
			3	126.96
			3	126.96
23/05/2025	19:05:37.231	2		127.10
			2	127.10
			2	127.10
23/05/2025	19:04:30.317	1		127.10
			1	127.10
			1	127.10
23/05/2025	19:03:43.809	8		126.88
			8	126.88
			8	126.88
23/05/2025	19:03:39.905	17		127.06
			17	127.06
			17	127.06
23/05/2025	19:02:07.559	47		126.96
			47	126.96
			47	126.96
23/05/2025	19:01:47.846	14		126.84
			14	126.84
			14	126.84
23/05/2025	18:58:35.872	4		126.98
			4	126.98
			4	126.98
23/05/2025	18:56:41.094	320		126.84
			50	126.84
			270	126.84
			320	126.84
23/05/2025	18:56:35.711	4		126.84
			4	126.84
			4	126.84
23/05/2025	18:55:08.640	8		127.12
			8	127.12
			8	127.12
23/05/2025	18:54:14.806	1		127.08
			1	127.08
			1	127.08
23/05/2025	18:52:37.193	1		126.92
			1	126.92
			1	126.92
23/05/2025	18:52:24.661	2		127.08
			2	127.08
			2	127.08
23/05/2025	18:50:37.332	3		126.96
			3	126.96
			3	126.96
23/05/2025	18:50:04.746	6		127.12
			6	127.12
			6	127.12
23/05/2025	18:49:30.153	4		127.10
			4	127.10
			4	127.10
23/05/2025	18:48:44.362	9		127.02
			9	127.02
			9	127.02
23/05/2025	18:48:01.433	1		127.08
			1	127.08
			1	127.08
23/05/2025	18:47:18.417	5		127.06
			5	127.06
			5	127.06
23/05/2025	18:46:24.633	1		127.06
			1	127.06
			1	127.06
23/05/2025	18:44:39.964	16		126.86
			16	126.86
			16	126.86
23/05/2025	18:44:27.972	5		127.00
			5	127.00
			5	127.00
23/05/2025	18:40:54.456	8		127.00
			8	127.00
			8	127.00
23/05/2025	18:38:07.719	3		126.88
			3	126.88
			3	126.88
23/05/2025	18:36:03.669	5		126.76
			5	126.76
			5	126.76
23/05/2025	18:35:36.650	80		126.76
			78	126.76
			80	126.76
			2	126.76
23/05/2025	18:32:13.095	1		126.88
			1	126.88
			1	126.88
23/05/2025	18:31:59.344	24		126.92
			24	126.92
			24	126.92
23/05/2025	18:30:38.425	6		126.92
			6	126.92
			6	126.92
23/05/2025	18:30:22.241	100		126.94
			100	126.94
			100	126.94
23/05/2025	18:30:20.157	3		126.98
			3	126.98
			3	126.98
23/05/2025	18:29:06.508	1		127.06
			1	127.06
			1	127.06
23/05/2025	18:28:48.907	1		126.92
			1	126.92
			1	126.92
23/05/2025	18:27:35.998	3		126.92
			3	126.92
			3	126.92
23/05/2025	18:27:30.954	1		127.08
			1	127.08
			1	127.08
23/05/2025	18:27:02.161	30		126.90
			30	126.90
			30	126.90
23/05/2025	18:25:28.051	10		127.04
			10	127.04
			10	127.04
23/05/2025	18:23:22.124	5		127.06
			5	127.06
			5	127.06
23/05/2025	18:18:49.372	1		126.82
			1	126.82
			1	126.82
23/05/2025	18:18:24.530	1		126.86
			1	126.86
			1	126.86
23/05/2025	18:17:39.676	2		126.86
			2	126.86
			2	126.86
23/05/2025	18:17:38.066	1		126.86
			1	126.86
			1	126.86
23/05/2025	18:16:22.227	12		126.90
			12	126.90
			12	126.90
23/05/2025	18:16:18.679	32		126.74
			32	126.74
			32	126.74
23/05/2025	18:13:14.535	14		126.72
			9	126.72
			14	126.72
			5	126.72
23/05/2025	18:11:30.613	8		126.74
			8	126.74
			8	126.74
23/05/2025	18:07:13.719	4		126.94
			4	126.94
			4	126.94
23/05/2025	18:04:36.278	36		126.78
			36	126.78
			36	126.78
23/05/2025	18:00:57.076	6		126.94
			6	126.94
			6	126.94
23/05/2025	17:59:53.132	3		126.76
			3	126.76
			3	126.76
23/05/2025	17:59:41.170	2		126.92
			2	126.92
			2	126.92
23/05/2025	17:59:36.533	1		126.92
			1	126.92
			1	126.92
23/05/2025	17:55:58.531	10		126.90
			10	126.90
			10	126.90
23/05/2025	17:53:47.265	8		126.70
			8	126.70
			8	126.70
23/05/2025	17:53:28.992	3		126.66
			3	126.66
			3	126.66
23/05/2025	17:53:00.052	4		126.66
			2	126.66
			4	126.66
			2	126.66
23/05/2025	17:52:19.985	30		126.76
			30	126.76
			30	126.76
23/05/2025	17:52:18.521	23		126.90
			23	126.90
			23	126.90
23/05/2025	17:52:17.338	18		126.94
			18	126.94
			18	126.94
23/05/2025	17:51:11.621	5		126.96
			5	126.96
			5	126.96
23/05/2025	17:48:22.884	12		126.96
			12	126.96
			12	126.96
23/05/2025	17:47:41.947	50		127.08
			50	127.08
			50	127.08
23/05/2025	17:47:19.091	10		127.16
			10	127.16
			10	127.16
23/05/2025	17:45:34.589	8		127.12
			8	127.12
			8	127.12
23/05/2025	17:41:06.806	80		127.16
			80	127.16
			80	127.16
23/05/2025	17:41:01.331	5		127.16
			5	127.16
			5	127.16
23/05/2025	17:35:03.864	1		127.06
			1	127.06
			1	127.06
23/05/2025	17:29:06.255	1		127.04
			1	127.04
			1	127.04
23/05/2025	17:28:27.672	65		127.04
			65	127.04
			65	127.04
23/05/2025	17:27:58.023	1		127.06
			1	127.06
			1	127.06
23/05/2025	17:25:56.268	1		127.06
			1	127.06
			1	127.06
23/05/2025	17:25:54.484	5		127.06
			5	127.06
			5	127.06
23/05/2025	17:24:48.538	2		127.04
			2	127.04
			2	127.04
23/05/2025	17:23:32.561	6		127.06
			6	127.06
			6	127.06
23/05/2025	17:22:57.488	4		127.06
			4	127.06
			4	127.06
23/05/2025	17:22:39.427	1		127.06
			1	127.06
			1	127.06
23/05/2025	17:21:17.622	80		127.02
			80	127.02
			80	127.02
23/05/2025	17:20:57.195	10		127.00
			10	127.00
			10	127.00
23/05/2025	17:20:13.284	2		126.94
			2	126.94
			2	126.94
23/05/2025	17:19:10.781	65		126.94
			65	126.94
			65	126.94
23/05/2025	17:19:08.194	7		126.96
			7	126.96
			7	126.96
23/05/2025	17:18:40.054	24		126.90
			24	126.90
			24	126.90
23/05/2025	17:17:18.002	150		126.82
			150	126.82
			150	126.82
23/05/2025	17:15:00.589	20		126.86
			20	126.86
			20	126.86
23/05/2025	17:14:42.312	3		126.82
			3	126.82
			3	126.82
23/05/2025	17:14:02.049	7		126.78
			7	126.78
			7	126.78
23/05/2025	17:12:21.883	23		126.90
			23	126.90
			23	126.90
23/05/2025	17:11:32.207	1		126.86
			1	126.86
			1	126.86
23/05/2025	17:10:59.492	585		126.86
			585	126.86
			585	126.86
23/05/2025	17:10:50.019	1		126.86
			1	126.86
			1	126.86
23/05/2025	17:08:49.385	2		126.82
			2	126.82
			2	126.82
23/05/2025	17:07:42.231	461		126.74
			461	126.74
			461	126.74
23/05/2025	17:07:40.886	401		126.76
			401	126.76
			401	126.76
23/05/2025	17:04:38.666	1		126.98
			1	126.98
			1	126.98
23/05/2025	17:04:12.786	40		126.94
			40	126.94
			40	126.94
23/05/2025	17:03:33.263	10		126.90
			10	126.90
			10	126.90
23/05/2025	17:02:47.027	75		126.84
			75	126.84
			75	126.84
23/05/2025	17:02:44.613	5		126.84
			5	126.84
			5	126.84
23/05/2025	17:02:07.245	1		126.80
			1	126.80
			1	126.80
23/05/2025	17:01:26.690	5		126.84
			5	126.84
			5	126.84
23/05/2025	17:00:01.434	4		126.80
			4	126.80
			4	126.80
23/05/2025	16:59:43.308	169		126.78
			169	126.78
			169	126.78
23/05/2025	16:59:37.377	1		126.78
			1	126.78
			1	126.78
23/05/2025	16:59:21.760	11		126.78
			11	126.78
			11	126.78
23/05/2025	16:59:03.507	20		126.80
			20	126.80
			20	126.80
23/05/2025	16:58:40.818	1		126.78
			1	126.78
			1	126.78
23/05/2025	16:58:20.067	23		126.80
			23	126.80
			23	126.80
23/05/2025	16:57:39.507	12		126.88
			12	126.88
			12	126.88
23/05/2025	16:57:31.050	8		126.88
			8	126.88
			8	126.88
23/05/2025	16:56:33.253	23		126.86
			23	126.86
			23	126.86
23/05/2025	16:56:11.168	8		126.86
			8	126.86
			8	126.86
23/05/2025	16:52:44.642	4		126.90
			4	126.90
			4	126.90
23/05/2025	16:51:55.943	3		126.92
			3	126.92
			3	126.92
23/05/2025	16:51:32.197	2		126.92
			2	126.92
			2	126.92
23/05/2025	16:48:24.818	40		127.04
			40	127.04
			40	127.04
23/05/2025	16:47:07.328	4		127.08
			4	127.08
			4	127.08
23/05/2025	16:46:14.380	4		127.08
			4	127.08
			4	127.08
23/05/2025	16:46:08.897	10		127.08
			10	127.08
			10	127.08
23/05/2025	16:45:41.674	230		127.10
			230	127.10
			230	127.10
23/05/2025	16:43:01.565	20		127.00
			20	127.00
			20	127.00
23/05/2025	16:42:26.925	2		127.04
			2	127.04
			2	127.04
23/05/2025	16:42:14.581	5		127.04
			5	127.04
			5	127.04
23/05/2025	16:42:01.783	20		127.10
			20	127.10
			20	127.10
23/05/2025	16:40:27.003	294		127.10
			294	127.10
			294	127.10
23/05/2025	16:39:22.753	5		127.10
			5	127.10
			5	127.10
23/05/2025	16:39:19.577	1 265		127.08
			1 265	127.08
			1 265	127.08
23/05/2025	16:39:13.750	2		127.10
			2	127.10
			2	127.10
23/05/2025	16:39:05.946	3		127.08
			3	127.08
			3	127.08
23/05/2025	16:38:26.089	64		127.12
			64	127.12
			64	127.12
23/05/2025	16:37:46.382	6		127.06
			6	127.06
			6	127.06
23/05/2025	16:36:47.952	2		127.12
			2	127.12
			2	127.12
23/05/2025	16:36:43.196	378		127.08
			378	127.08
			378	127.08
23/05/2025	16:35:39.335	1		127.10
			1	127.10
			1	127.10
23/05/2025	16:35:39.134	2		127.10
			2	127.10
			2	127.10
23/05/2025	16:34:33.516	11		127.10
			11	127.10
			11	127.10
23/05/2025	16:34:04.933	3		127.04
			3	127.04
			3	127.04
23/05/2025	16:33:39.273	3		127.02
			3	127.02
			3	127.02
23/05/2025	16:32:47.890	3		126.98
			3	126.98
			3	126.98
23/05/2025	16:31:49.110	17		126.98
			17	126.98
			17	126.98
23/05/2025	16:31:45.253	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:31:24.736	2		126.96
			2	126.96
			2	126.96
23/05/2025	16:29:58.880	78		126.92
			78	126.92
			78	126.92
23/05/2025	16:29:26.973	1		126.90
			1	126.90
			1	126.90
23/05/2025	16:28:52.360	2		126.90
			2	126.90
			2	126.90
23/05/2025	16:28:09.935	2		126.98
			2	126.98
			2	126.98
23/05/2025	16:28:04.633	2		127.00
			2	127.00
			2	127.00
23/05/2025	16:27:30.938	10		127.04
			10	127.04
			10	127.04
23/05/2025	16:27:04.866	4		127.04
			4	127.04
			4	127.04
23/05/2025	16:26:18.179	16		127.12
			16	127.12
			16	127.12
23/05/2025	16:25:05.128	2		126.98
			2	126.98
			2	126.98
23/05/2025	16:24:40.077	2		126.98
			2	126.98
			2	126.98
23/05/2025	16:20:49.663	2		126.82
			2	126.82
			2	126.82
23/05/2025	16:20:46.386	4		126.82
			4	126.82
			4	126.82
23/05/2025	16:20:23.712	300		126.80
			300	126.80
			300	126.80
23/05/2025	16:19:31.611	1		126.90
			1	126.90
			1	126.90
23/05/2025	16:19:17.452	30		126.90
			30	126.90
			30	126.90
23/05/2025	16:19:03.571	23		126.90
			23	126.90
			23	126.90
23/05/2025	16:18:46.612	10		126.88
			10	126.88
			10	126.88
23/05/2025	16:18:18.488	15		126.90
			15	126.90
			15	126.90
23/05/2025	16:16:38.265	1		126.92
			1	126.92
			1	126.92
23/05/2025	16:15:58.938	3		126.98
			3	126.98
			3	126.98
23/05/2025	16:15:21.357	1		127.04
			1	127.04
			1	127.04
23/05/2025	16:15:00.196	119		127.00
			119	127.00
			119	127.00
23/05/2025	16:13:14.010	18		127.08
			18	127.08
			18	127.08
23/05/2025	16:13:00.729	2		127.08
			2	127.08
			2	127.08
23/05/2025	16:12:47.188	1		127.10
			1	127.10
			1	127.10
23/05/2025	16:12:26.606	3		127.00
			3	127.00
			3	127.00
23/05/2025	16:12:10.089	1		126.88
			1	126.88
			1	126.88
23/05/2025	16:11:13.479	47		126.86
			47	126.86
			47	126.86
23/05/2025	16:11:08.857	43		126.84
			43	126.84
			43	126.84
23/05/2025	16:10:35.144	5		126.92
			5	126.92
			5	126.92
23/05/2025	16:10:20.028	3		126.90
			3	126.90
			3	126.90
23/05/2025	16:10:11.730	16		126.92
			16	126.92
			16	126.92
23/05/2025	16:10:04.275	7		126.88
			7	126.88
			7	126.88
23/05/2025	16:09:50.418	40		126.90
			40	126.90
			40	126.90
23/05/2025	16:08:45.711	1		126.92
			1	126.92
			1	126.92
23/05/2025	16:07:33.617	30		126.98
			30	126.98
			30	126.98
23/05/2025	16:07:17.286	7		127.00
			7	127.00
			7	127.00
23/05/2025	16:07:07.297	1		127.02
			1	127.02
			1	127.02
23/05/2025	16:05:48.980	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:05:47.088	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:04:56.641	110		127.04
			110	127.04
			110	127.04
23/05/2025	16:04:43.981	1		127.06
			1	127.06
			1	127.06
23/05/2025	16:03:23.951	3		126.94
			3	126.94
			3	126.94
23/05/2025	16:03:09.771	8		126.94
			8	126.94
			8	126.94
23/05/2025	16:02:58.079	1		126.98
			1	126.98
			1	126.98
23/05/2025	16:02:16.353	100		126.98
			100	126.98
			100	126.98
23/05/2025	16:01:58.701	1		127.00
			1	127.00
			1	127.00
23/05/2025	16:01:57.390	32		127.00
			32	127.00
			32	127.00
23/05/2025	16:01:36.056	1		127.00
			1	127.00
			1	127.00
23/05/2025	16:00:51.007	20		126.94
			20	126.94
			20	126.94
23/05/2025	16:00:00.843	6		126.90
			6	126.90
			6	126.90
23/05/2025	15:59:48.557	5		126.88
			5	126.88
			5	126.88
23/05/2025	15:59:29.744	1		126.88
			1	126.88
			1	126.88
23/05/2025	15:59:15.656	8		126.84
			8	126.84
			8	126.84
23/05/2025	15:58:44.348	1		126.86
			1	126.86
			1	126.86
23/05/2025	15:57:35.033	10		126.84
			10	126.84
			10	126.84
23/05/2025	15:57:27.735	40		126.86
			40	126.86
			40	126.86
23/05/2025	15:57:15.423	1		126.84
			1	126.84
			1	126.84
23/05/2025	15:57:01.756	23		126.86
			23	126.86
			23	126.86
23/05/2025	15:56:54.771	39		126.88
			39	126.88
			39	126.88
23/05/2025	15:56:12.741	17		126.86
			17	126.86
			17	126.86
23/05/2025	15:56:03.330	8		126.86
			8	126.86
			8	126.86
23/05/2025	15:55:53.818	3		126.84
			3	126.84
			3	126.84
23/05/2025	15:55:47.381	3		126.86
			3	126.86
			3	126.86
23/05/2025	15:55:21.583	650		126.84
			650	126.84
			650	126.84
23/05/2025	15:55:17.201	4		126.82
			4	126.82
			4	126.82
23/05/2025	15:54:50.076	514		126.72
			514	126.72
			514	126.72
23/05/2025	15:54:36.956	1		126.76
			1	126.76
			1	126.76
23/05/2025	15:54:22.871	1		126.78
			1	126.78
			1	126.78
23/05/2025	15:54:07.080	2		126.80
			2	126.80
			2	126.80
23/05/2025	15:53:31.826	7		126.76
			7	126.76
			7	126.76
23/05/2025	15:53:09.563	2		126.88
			2	126.88
			2	126.88
23/05/2025	15:52:47.838	1		126.86
			1	126.86
			1	126.86
23/05/2025	15:52:38.187	141		126.80
			141	126.80
			141	126.80
23/05/2025	15:52:20.173	3		126.76
			3	126.76
			3	126.76
23/05/2025	15:50:58.444	4		126.88
			4	126.88
			4	126.88
23/05/2025	15:50:54.192	30		126.86
			30	126.86
			30	126.86
23/05/2025	15:50:50.523	1		126.86
			1	126.86
			1	126.86
23/05/2025	15:48:04.716	2		126.60
			2	126.60
			2	126.60
23/05/2025	15:47:16.326	8		126.66
			8	126.66
			8	126.66
23/05/2025	15:47:10.368	39		126.68
			39	126.68
			39	126.68
23/05/2025	15:46:38.773	1		126.68
			1	126.68
			1	126.68
23/05/2025	15:46:21.078	40		126.66
			40	126.66
			40	126.66
23/05/2025	15:46:20.366	16		126.64
			16	126.64
			16	126.64
23/05/2025	15:46:11.581	19		126.66
			19	126.66
			19	126.66
23/05/2025	15:43:44.133	13		126.76
			13	126.76
			13	126.76
23/05/2025	15:42:38.164	10		126.72
			10	126.72
			10	126.72
23/05/2025	15:42:23.775	5		126.74
			5	126.74
			5	126.74
23/05/2025	15:41:31.196	1		126.74
			1	126.74
			1	126.74
23/05/2025	15:41:28.836	1		126.74
			1	126.74
			1	126.74
23/05/2025	15:41:14.562	102		126.80
			102	126.80
			102	126.80
23/05/2025	15:40:39.765	85		126.84
			85	126.84
			85	126.84
23/05/2025	15:40:29.215	3		126.80
			3	126.80
			3	126.80
23/05/2025	15:40:26.374	15		126.78
			15	126.78
			15	126.78
23/05/2025	15:40:12.198	5		126.80
			5	126.80
			5	126.80
23/05/2025	15:40:06.457	5		126.78
			5	126.78
			5	126.78
23/05/2025	15:40:00.206	20		126.80
			20	126.80
			20	126.80
23/05/2025	15:39:28.587	8		126.84
			8	126.84
			8	126.84
23/05/2025	15:39:28.220	2		126.82
			2	126.82
			2	126.82
23/05/2025	15:38:57.546	800		126.96
			800	126.96
			800	126.96
23/05/2025	15:38:48.511	1		126.88
			1	126.88
			1	126.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.4043 / Ask: 97.5621
Volume: 40 542
-1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice