Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
1120
126,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 13:05:09,942 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 23.05.2025 | 13:04:54,746 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 23.05.2025 | 13:04:30,973 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 23.05.2025 | 13:04:20,809 | 23 | 127,92 | |
| 23 | 127,92 | |||
| 23 | 127,92 | |||
| 23.05.2025 | 13:04:06,251 | 1 165 | 127,92 | |
| 1 165 | 127,92 | |||
| 1 165 | 127,92 | |||
| 23.05.2025 | 13:01:30,026 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 23.05.2025 | 13:01:07,232 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 23.05.2025 | 13:00:57,823 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 23.05.2025 | 12:57:15,450 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 23.05.2025 | 12:56:13,378 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 23.05.2025 | 12:56:09,843 | 20 | 127,88 | |
| 20 | 127,88 | |||
| 20 | 127,88 | |||
| 23.05.2025 | 12:55:43,847 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 23.05.2025 | 12:52:57,260 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 23.05.2025 | 12:51:39,021 | 23 | 127,90 | |
| 23 | 127,90 | |||
| 23 | 127,90 | |||
| 23.05.2025 | 12:49:00,226 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 23.05.2025 | 12:46:44,302 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 23.05.2025 | 12:44:40,157 | 160 | 127,88 | |
| 160 | 127,88 | |||
| 160 | 127,88 | |||
| 23.05.2025 | 12:44:05,566 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 23.05.2025 | 12:41:32,417 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 23.05.2025 | 12:40:37,614 | 415 | 127,80 | |
| 415 | 127,80 | |||
| 415 | 127,80 | |||
| 23.05.2025 | 12:39:06,512 | 19 | 127,82 | |
| 19 | 127,82 | |||
| 19 | 127,82 | |||
| 23.05.2025 | 12:37:14,229 | 3 861 | 127,82 | |
| 3 861 | 127,82 | |||
| 3 861 | 127,82 | |||
| 23.05.2025 | 12:36:34,152 | 28 | 127,82 | |
| 28 | 127,82 | |||
| 28 | 127,82 | |||
| 23.05.2025 | 12:36:25,626 | 250 | 127,82 | |
| 250 | 127,82 | |||
| 250 | 127,82 | |||
| 23.05.2025 | 12:36:19,627 | 200 | 127,86 | |
| 200 | 127,86 | |||
| 200 | 127,86 | |||
| 23.05.2025 | 12:35:18,422 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 23.05.2025 | 12:35:16,414 | 15 | 127,88 | |
| 15 | 127,88 | |||
| 15 | 127,88 | |||
| 23.05.2025 | 12:35:06,184 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 23.05.2025 | 12:34:50,249 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 23.05.2025 | 12:34:10,148 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 23.05.2025 | 12:31:51,399 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 23.05.2025 | 12:31:46,373 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 23.05.2025 | 12:31:15,510 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 23.05.2025 | 12:30:45,527 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 23.05.2025 | 12:26:57,751 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 23.05.2025 | 12:26:26,469 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 23.05.2025 | 12:26:06,732 | 16 | 127,92 | |
| 16 | 127,92 | |||
| 16 | 127,92 | |||
| 23.05.2025 | 12:25:24,279 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 23.05.2025 | 12:24:27,230 | 114 | 127,90 | |
| 114 | 127,90 | |||
| 114 | 127,90 | |||
| 23.05.2025 | 12:23:28,925 | 22 | 127,90 | |
| 22 | 127,90 | |||
| 22 | 127,90 | |||
| 23.05.2025 | 12:21:35,379 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 23.05.2025 | 12:20:27,538 | 39 | 127,78 | |
| 39 | 127,78 | |||
| 39 | 127,78 | |||
| 23.05.2025 | 12:17:28,910 | 59 | 127,80 | |
| 59 | 127,80 | |||
| 59 | 127,80 | |||
| 23.05.2025 | 12:16:51,570 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 23.05.2025 | 12:16:20,412 | 7 | 127,80 | |
| 7 | 127,80 | |||
| 7 | 127,80 | |||
| 23.05.2025 | 12:16:03,736 | 80 | 127,82 | |
| 80 | 127,82 | |||
| 80 | 127,82 | |||
| 23.05.2025 | 12:14:38,777 | 3 | 127,78 | |
| 3 | 127,78 | |||
| 3 | 127,78 | |||
| 23.05.2025 | 12:14:11,614 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 23.05.2025 | 12:13:23,408 | 117 | 127,80 | |
| 117 | 127,80 | |||
| 117 | 127,80 | |||
| 23.05.2025 | 12:12:55,348 | 4 | 127,86 | |
| 4 | 127,86 | |||
| 4 | 127,86 | |||
| 23.05.2025 | 12:09:09,805 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 23.05.2025 | 12:08:50,723 | 60 | 127,94 | |
| 60 | 127,94 | |||
| 60 | 127,94 | |||
| 23.05.2025 | 12:08:36,389 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 23.05.2025 | 12:08:31,661 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 23.05.2025 | 12:08:02,407 | 150 | 127,94 | |
| 150 | 127,94 | |||
| 150 | 127,94 | |||
| 23.05.2025 | 12:06:52,935 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 23.05.2025 | 12:05:11,750 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 23.05.2025 | 12:00:53,330 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 23.05.2025 | 11:59:30,156 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 23.05.2025 | 11:57:28,368 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.05.2025 | 11:56:44,808 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 23.05.2025 | 11:56:15,133 | 6 | 128,00 | |
| 6 | 128,00 | |||
| 6 | 128,00 | |||
| 23.05.2025 | 11:55:52,249 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 23.05.2025 | 11:55:50,129 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 23.05.2025 | 11:55:48,749 | 782 | 128,00 | |
| 782 | 128,00 | |||
| 782 | 128,00 | |||
| 23.05.2025 | 11:52:47,849 | 4 | 127,92 | |
| 4 | 127,92 | |||
| 4 | 127,92 | |||
| 23.05.2025 | 11:52:00,670 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 23.05.2025 | 11:51:56,784 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 23.05.2025 | 11:51:41,037 | 9 | 127,88 | |
| 9 | 127,88 | |||
| 9 | 127,88 | |||
| 23.05.2025 | 11:50:18,127 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 23.05.2025 | 11:50:01,027 | 31 | 127,84 | |
| 31 | 127,84 | |||
| 31 | 127,84 | |||
| 23.05.2025 | 11:49:54,783 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 23.05.2025 | 11:48:57,813 | 15 | 127,84 | |
| 15 | 127,84 | |||
| 15 | 127,84 | |||
| 23.05.2025 | 11:48:51,801 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 23.05.2025 | 11:48:37,410 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 23.05.2025 | 11:48:15,321 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 23.05.2025 | 11:47:54,681 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 23.05.2025 | 11:47:12,834 | 27 | 127,86 | |
| 27 | 127,86 | |||
| 27 | 127,86 | |||
| 23.05.2025 | 11:47:10,782 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 23.05.2025 | 11:47:07,717 | 7 | 127,84 | |
| 7 | 127,84 | |||
| 7 | 127,84 | |||
| 23.05.2025 | 11:45:15,118 | 300 | 127,90 | |
| 300 | 127,90 | |||
| 300 | 127,90 | |||
| 23.05.2025 | 11:44:50,023 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 23.05.2025 | 11:44:41,977 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 23.05.2025 | 11:44:07,823 | 5 | 127,88 | |
| 5 | 127,88 | |||
| 5 | 127,88 | |||
| 23.05.2025 | 11:42:59,097 | 7 | 127,88 | |
| 7 | 127,88 | |||
| 7 | 127,88 | |||
| 23.05.2025 | 11:42:26,963 | 20 | 127,92 | |
| 20 | 127,92 | |||
| 20 | 127,92 | |||
| 23.05.2025 | 11:42:03,433 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 23.05.2025 | 11:39:44,108 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 23.05.2025 | 11:38:52,571 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 23.05.2025 | 11:38:46,461 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 23.05.2025 | 11:37:49,910 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 23.05.2025 | 11:37:10,019 | 45 | 127,88 | |
| 45 | 127,88 | |||
| 45 | 127,88 | |||
| 23.05.2025 | 11:35:33,967 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 23.05.2025 | 11:32:05,534 | 7 | 127,82 | |
| 7 | 127,82 | |||
| 7 | 127,82 | |||
| 23.05.2025 | 11:31:09,082 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 23.05.2025 | 11:30:43,715 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 23.05.2025 | 11:28:42,349 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 23.05.2025 | 11:25:41,587 | 36 | 127,84 | |
| 36 | 127,84 | |||
| 36 | 127,84 | |||
| 23.05.2025 | 11:25:34,668 | 100 | 127,84 | |
| 100 | 127,84 | |||
| 100 | 127,84 | |||
| 23.05.2025 | 11:24:47,546 | 62 | 127,88 | |
| 62 | 127,88 | |||
| 62 | 127,88 | |||
| 23.05.2025 | 11:23:43,109 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 23.05.2025 | 11:23:24,537 | 78 | 127,90 | |
| 78 | 127,90 | |||
| 78 | 127,90 | |||
| 23.05.2025 | 11:22:20,095 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 23.05.2025 | 11:21:19,714 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 23.05.2025 | 11:21:00,592 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 11:20:54,543 | 229 | 127,98 | |
| 229 | 127,98 | |||
| 229 | 127,98 | |||
| 23.05.2025 | 11:20:11,167 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 23.05.2025 | 11:20:06,809 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 23.05.2025 | 11:20:00,000 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 23.05.2025 | 11:17:43,202 | 120 | 127,98 | |
| 120 | 127,98 | |||
| 120 | 127,98 | |||
| 23.05.2025 | 11:14:06,528 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 23.05.2025 | 11:13:13,202 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 23.05.2025 | 11:12:40,318 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 23.05.2025 | 11:12:01,164 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 23.05.2025 | 11:11:58,469 | 15 | 128,04 | |
| 15 | 128,04 | |||
| 15 | 128,04 | |||
| 23.05.2025 | 11:08:04,875 | 6 | 128,04 | |
| 6 | 128,04 | |||
| 6 | 128,04 | |||
| 23.05.2025 | 11:07:54,393 | 117 | 128,06 | |
| 117 | 128,06 | |||
| 117 | 128,06 | |||
| 23.05.2025 | 11:07:42,281 | 5 | 128,06 | |
| 5 | 128,06 | |||
| 5 | 128,06 | |||
| 23.05.2025 | 11:07:40,253 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 23.05.2025 | 11:07:40,154 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 23.05.2025 | 11:07:08,360 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 23.05.2025 | 11:06:49,951 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 23.05.2025 | 11:06:16,322 | 8 | 128,06 | |
| 8 | 128,06 | |||
| 8 | 128,06 | |||
| 23.05.2025 | 11:03:40,464 | 6 | 128,00 | |
| 1 | 128,00 | |||
| 4 | 128,00 | |||
| 1 | 128,00 | |||
| 6 | 128,00 | |||
| 23.05.2025 | 11:02:23,981 | 77 | 128,04 | |
| 77 | 128,04 | |||
| 77 | 128,04 | |||
| 23.05.2025 | 11:00:18,083 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 23.05.2025 | 10:58:01,859 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 23.05.2025 | 10:56:31,968 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 23.05.2025 | 10:56:16,196 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 23.05.2025 | 10:54:38,867 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 23.05.2025 | 10:53:49,839 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 23.05.2025 | 10:53:44,982 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 23.05.2025 | 10:51:06,398 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 10:51:00,667 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 23.05.2025 | 10:49:13,708 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 23.05.2025 | 10:48:12,187 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 23.05.2025 | 10:47:09,404 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 23.05.2025 | 10:46:01,474 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 10:44:47,112 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 23.05.2025 | 10:44:02,234 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 23.05.2025 | 10:42:43,435 | 70 | 128,18 | |
| 70 | 128,18 | |||
| 70 | 128,18 | |||
| 23.05.2025 | 10:42:42,219 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 23.05.2025 | 10:42:07,964 | 16 | 128,20 | |
| 16 | 128,20 | |||
| 16 | 128,20 | |||
| 23.05.2025 | 10:42:07,646 | 24 | 128,20 | |
| 24 | 128,20 | |||
| 24 | 128,20 | |||
| 23.05.2025 | 10:40:11,105 | 40 | 128,18 | |
| 40 | 128,18 | |||
| 40 | 128,18 | |||
| 23.05.2025 | 10:39:48,937 | 92 | 128,20 | |
| 92 | 128,20 | |||
| 92 | 128,20 | |||
| 23.05.2025 | 10:37:37,284 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 23.05.2025 | 10:37:32,447 | 28 | 128,22 | |
| 28 | 128,22 | |||
| 28 | 128,22 | |||
| 23.05.2025 | 10:35:44,376 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 23.05.2025 | 10:35:31,198 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 23.05.2025 | 10:34:04,810 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 23.05.2025 | 10:34:04,314 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 10:33:12,876 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 23.05.2025 | 10:31:24,667 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 23.05.2025 | 10:30:11,772 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 23.05.2025 | 10:26:27,175 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.05.2025 | 10:26:00,065 | 23 | 128,22 | |
| 23 | 128,22 | |||
| 23 | 128,22 | |||
| 23.05.2025 | 10:25:59,969 | 12 | 128,22 | |
| 12 | 128,22 | |||
| 12 | 128,22 | |||
| 23.05.2025 | 10:23:03,236 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 23.05.2025 | 10:22:09,565 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 23.05.2025 | 10:20:20,668 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 23.05.2025 | 10:20:13,868 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 23.05.2025 | 10:20:11,351 | 19 | 128,16 | |
| 19 | 128,16 | |||
| 19 | 128,16 | |||
| 23.05.2025 | 10:20:07,684 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 23.05.2025 | 10:19:25,824 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 23.05.2025 | 10:17:49,222 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 23.05.2025 | 10:17:20,980 | 195 | 128,14 | |
| 195 | 128,14 | |||
| 195 | 128,14 | |||
| 23.05.2025 | 10:17:15,804 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 23.05.2025 | 10:17:01,613 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 23.05.2025 | 10:16:37,251 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 23.05.2025 | 10:15:30,137 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 10:15:23,152 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 10:15:20,971 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 23.05.2025 | 10:14:45,156 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 23.05.2025 | 10:12:54,464 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 10:11:37,544 | 24 | 128,30 | |
| 24 | 128,30 | |||
| 24 | 128,30 | |||
| 23.05.2025 | 10:09:34,980 | 10 | 128,24 | |
| 10 | 128,24 | |||
| 10 | 128,24 | |||
| 23.05.2025 | 10:09:12,291 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 23.05.2025 | 10:09:01,871 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 23.05.2025 | 10:08:53,790 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 23.05.2025 | 10:08:27,548 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 23.05.2025 | 10:07:51,193 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 23.05.2025 | 10:07:42,007 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 23.05.2025 | 10:07:11,173 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 23.05.2025 | 10:07:03,702 | 100 | 128,24 | |
| 100 | 128,24 | |||
| 100 | 128,24 | |||
| 23.05.2025 | 10:06:34,587 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 10:05:58,399 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 23.05.2025 | 10:05:37,061 | 28 | 128,22 | |
| 28 | 128,22 | |||
| 28 | 128,22 | |||
| 23.05.2025 | 10:04:22,722 | 120 | 128,22 | |
| 120 | 128,22 | |||
| 120 | 128,22 | |||
| 23.05.2025 | 10:04:01,353 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 10:03:41,535 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 10:02:59,667 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 23.05.2025 | 10:02:27,370 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 10:01:42,610 | 31 | 128,30 | |
| 31 | 128,30 | |||
| 31 | 128,30 | |||
| 23.05.2025 | 10:01:34,847 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 10:01:29,661 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 23.05.2025 | 10:00:54,493 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 10:00:52,301 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 | |||
| 23.05.2025 | 09:58:26,470 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 23.05.2025 | 09:57:31,689 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 23.05.2025 | 09:56:53,350 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.05.2025 | 09:56:21,297 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 23.05.2025 | 09:54:47,204 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 23.05.2025 | 09:54:29,628 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 23.05.2025 | 09:54:12,229 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 23.05.2025 | 09:54:02,778 | 7 | 128,18 | |
| 7 | 128,18 | |||
| 7 | 128,18 | |||
| 23.05.2025 | 09:53:41,351 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 23.05.2025 | 09:52:58,617 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 23.05.2025 | 09:52:51,336 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:51:22,903 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:50:01,124 | 10 | 128,24 | |
| 10 | 128,24 | |||
| 10 | 128,24 | |||
| 23.05.2025 | 09:49:31,710 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 23.05.2025 | 09:49:28,850 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:49:13,715 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 23.05.2025 | 09:49:08,439 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:49:08,033 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:46:53,181 | 40 | 128,22 | |
| 40 | 128,22 | |||
| 40 | 128,22 | |||
| 23.05.2025 | 09:46:48,019 | 50 | 128,24 | |
| 50 | 128,24 | |||
| 50 | 128,24 | |||
| 23.05.2025 | 09:44:28,356 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 23.05.2025 | 09:44:04,953 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 23.05.2025 | 09:43:30,852 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:43:02,136 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 23.05.2025 | 09:42:46,679 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 23.05.2025 | 09:40:39,430 | 23 | 128,28 | |
| 23 | 128,28 | |||
| 23 | 128,28 | |||
| 23.05.2025 | 09:40:33,806 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 23.05.2025 | 09:40:06,173 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:40:01,971 | 19 | 128,32 | |
| 19 | 128,32 | |||
| 19 | 128,32 | |||
| 23.05.2025 | 09:39:19,186 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 23.05.2025 | 09:38:42,243 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 23.05.2025 | 09:38:00,581 | 16 | 128,30 | |
| 4 | 128,30 | |||
| 16 | 128,30 | |||
| 12 | 128,30 | |||
| 23.05.2025 | 09:37:11,866 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 23.05.2025 | 09:37:00,800 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 23.05.2025 | 09:36:37,860 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 23.05.2025 | 09:36:33,321 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 23.05.2025 | 09:34:27,285 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 23.05.2025 | 09:33:01,175 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 23.05.2025 | 09:32:23,157 | 54 | 128,34 | |
| 54 | 128,34 | |||
| 54 | 128,34 | |||
| 23.05.2025 | 09:31:32,208 | 145 | 128,34 | |
| 145 | 128,34 | |||
| 145 | 128,34 | |||
| 23.05.2025 | 09:31:22,789 | 641 | 128,32 | |
| 641 | 128,32 | |||
| 641 | 128,32 | |||
| 23.05.2025 | 09:30:56,714 | 312 | 128,30 | |
| 312 | 128,30 | |||
| 312 | 128,30 | |||
| 23.05.2025 | 09:30:49,744 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 23.05.2025 | 09:30:44,613 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 23.05.2025 | 09:30:38,465 | 18 | 128,26 | |
| 18 | 128,26 | |||
| 18 | 128,26 | |||
| 23.05.2025 | 09:30:32,333 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 23.05.2025 | 09:30:30,676 | 311 | 128,28 | |
| 311 | 128,28 | |||
| 311 | 128,28 | |||
| 23.05.2025 | 09:30:15,820 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 23.05.2025 | 09:29:57,700 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 23.05.2025 | 09:29:29,527 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 23.05.2025 | 09:29:21,401 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 23.05.2025 | 09:29:12,220 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 23.05.2025 | 09:28:56,425 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 23.05.2025 | 09:28:39,519 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 23.05.2025 | 09:28:23,824 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 23.05.2025 | 09:28:14,675 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 23.05.2025 | 09:27:52,593 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:27:48,016 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:27:47,410 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 23.05.2025 | 09:27:47,245 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 23.05.2025 | 09:27:46,204 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:27:36,552 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 23.05.2025 | 09:27:34,242 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:27:33,230 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:27:16,740 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:27:15,631 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:27:11,204 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 23.05.2025 | 09:27:10,299 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:27:08,891 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:26:55,133 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 | |||
| 23.05.2025 | 09:26:44,837 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:26:44,229 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:26:43,224 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 23.05.2025 | 09:26:42,117 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:26:41,011 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 23.05.2025 | 09:26:38,501 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:26:25,826 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 23.05.2025 | 09:26:14,272 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:26:05,590 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:25:40,940 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:40,036 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 23.05.2025 | 09:25:36,617 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:32,187 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:24,356 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 23.05.2025 | 09:25:14,070 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:12,059 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:09,138 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:06,925 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:05,014 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:25:03,604 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:24:52,945 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 23.05.2025 | 09:24:43,185 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 23.05.2025 | 09:24:34,843 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:24:06,328 | 9 | 128,26 | |
| 9 | 128,26 | |||
| 9 | 128,26 | |||
| 23.05.2025 | 09:24:05,055 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:23:46,639 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:23:36,085 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:23:13,540 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 23.05.2025 | 09:23:12,127 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:23:10,516 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:23:10,416 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:23:07,900 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:23:07,201 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:23:03,980 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:22:53,317 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 23.05.2025 | 09:22:36,620 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:22:30,079 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 23.05.2025 | 09:22:12,877 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:22:09,558 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:22:08,146 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:22:07,447 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:22:04,424 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:22:03,821 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:21:40,873 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 23.05.2025 | 09:21:40,780 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:21:39,571 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:21:34,494 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:21:34,344 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:21:33,236 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:21:31,430 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 23.05.2025 | 09:21:17,130 | 14 | 128,32 | |
| 14 | 128,32 | |||
| 14 | 128,32 | |||
| 23.05.2025 | 09:21:10,890 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 23.05.2025 | 09:21:09,589 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 23.05.2025 | 09:20:41,890 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:20:39,877 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 23.05.2025 | 09:20:38,273 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:20:37,966 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:20:34,863 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:20:07,481 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:20:06,369 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:20:02,245 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:42,217 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 23.05.2025 | 09:19:38,799 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:36,791 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:36,588 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 17:14:35
Letzte Aktualisierung:
23.05.2025 @ 17:14:35