Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
927
4,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:54:50,014 | 700 | 4,3495 | |
| 700 | 4,3495 | |||
| 700 | 4,3495 | |||
| 24.11.2025 | 10:50:05,781 | 400 | 4,3455 | |
| 400 | 4,3455 | |||
| 400 | 4,3455 | |||
| 24.11.2025 | 10:50:00,784 | 1 000 | 4,345 | |
| 1 000 | 4,345 | |||
| 1 000 | 4,345 | |||
| 24.11.2025 | 10:49:32,477 | 200 | 4,345 | |
| 200 | 4,345 | |||
| 200 | 4,345 | |||
| 24.11.2025 | 10:48:16,167 | 1 147 | 4,3595 | |
| 1 147 | 4,3595 | |||
| 1 147 | 4,3595 | |||
| 24.11.2025 | 10:45:13,019 | 5 601 | 4,33 | |
| 5 601 | 4,33 | |||
| 5 601 | 4,33 | |||
| 24.11.2025 | 10:45:10,909 | 8 849 | 4,34 | |
| 8 849 | 4,34 | |||
| 7 499 | 4,34 | |||
| 250 | 4,34 | |||
| 800 | 4,34 | |||
| 300 | 4,34 | |||
| 24.11.2025 | 10:44:04,643 | 1 151 | 4,3465 | |
| 1 151 | 4,3465 | |||
| 1 151 | 4,3465 | |||
| 24.11.2025 | 10:42:09,936 | 1 152 | 4,3405 | |
| 1 152 | 4,3405 | |||
| 902 | 4,3405 | |||
| 250 | 4,3405 | |||
| 24.11.2025 | 10:41:48,318 | 150 | 4,358 | |
| 150 | 4,358 | |||
| 150 | 4,358 | |||
| 24.11.2025 | 10:39:52,214 | 10 | 4,358 | |
| 10 | 4,358 | |||
| 10 | 4,358 | |||
| 24.11.2025 | 10:37:33,544 | 229 | 4,358 | |
| 229 | 4,358 | |||
| 229 | 4,358 | |||
| 24.11.2025 | 10:36:51,176 | 4 | 4,358 | |
| 4 | 4,358 | |||
| 4 | 4,358 | |||
| 24.11.2025 | 10:36:33,965 | 1 148 | 4,358 | |
| 1 148 | 4,358 | |||
| 1 148 | 4,358 | |||
| 24.11.2025 | 10:36:33,927 | 1 148 | 4,358 | |
| 1 148 | 4,358 | |||
| 1 148 | 4,358 | |||
| 24.11.2025 | 10:36:01,190 | 639 | 4,3455 | |
| 20 | 4,3455 | |||
| 219 | 4,3455 | |||
| 400 | 4,3455 | |||
| 639 | 4,3455 | |||
| 24.11.2025 | 10:32:22,580 | 880 | 4,36 | |
| 880 | 4,36 | |||
| 880 | 4,36 | |||
| 24.11.2025 | 10:32:20,302 | 400 | 4,3565 | |
| 400 | 4,3565 | |||
| 400 | 4,3565 | |||
| 24.11.2025 | 10:30:46,635 | 100 | 4,3615 | |
| 100 | 4,3615 | |||
| 100 | 4,3615 | |||
| 24.11.2025 | 10:30:14,961 | 850 | 4,3615 | |
| 850 | 4,3615 | |||
| 850 | 4,3615 | |||
| 24.11.2025 | 10:29:35,365 | 300 | 4,3615 | |
| 300 | 4,3615 | |||
| 300 | 4,3615 | |||
| 24.11.2025 | 10:26:39,308 | 2 000 | 4,349 | |
| 2 000 | 4,349 | |||
| 2 000 | 4,349 | |||
| 24.11.2025 | 10:26:37,094 | 400 | 4,3525 | |
| 400 | 4,3525 | |||
| 400 | 4,3525 | |||
| 24.11.2025 | 10:26:35,548 | 6 500 | 4,362 | |
| 5 601 | 4,362 | |||
| 6 500 | 4,362 | |||
| 899 | 4,362 | |||
| 24.11.2025 | 10:26:27,630 | 5 601 | 4,3625 | |
| 5 601 | 4,3625 | |||
| 5 601 | 4,3625 | |||
| 24.11.2025 | 10:25:20,853 | 1 149 | 4,353 | |
| 1 149 | 4,353 | |||
| 1 149 | 4,353 | |||
| 24.11.2025 | 10:25:20,450 | 1 000 | 4,3685 | |
| 1 000 | 4,3685 | |||
| 1 000 | 4,3685 | |||
| 24.11.2025 | 10:25:00,326 | 95 | 4,3685 | |
| 95 | 4,3685 | |||
| 95 | 4,3685 | |||
| 24.11.2025 | 10:23:27,380 | 125 | 4,353 | |
| 125 | 4,353 | |||
| 125 | 4,353 | |||
| 24.11.2025 | 10:22:01,524 | 107 | 4,353 | |
| 107 | 4,353 | |||
| 107 | 4,353 | |||
| 24.11.2025 | 10:21:24,923 | 100 | 4,3685 | |
| 100 | 4,3685 | |||
| 100 | 4,3685 | |||
| 24.11.2025 | 10:20:11,867 | 686 | 4,3685 | |
| 686 | 4,3685 | |||
| 686 | 4,3685 | |||
| 24.11.2025 | 10:19:51,307 | 457 | 4,3685 | |
| 457 | 4,3685 | |||
| 457 | 4,3685 | |||
| 24.11.2025 | 10:19:16,457 | 200 | 4,353 | |
| 200 | 4,353 | |||
| 200 | 4,353 | |||
| 24.11.2025 | 10:19:10,726 | 70 | 4,3685 | |
| 70 | 4,3685 | |||
| 70 | 4,3685 | |||
| 24.11.2025 | 10:18:46,449 | 373 | 4,3685 | |
| 373 | 4,3685 | |||
| 373 | 4,3685 | |||
| 24.11.2025 | 10:18:36,836 | 500 | 4,3685 | |
| 500 | 4,3685 | |||
| 500 | 4,3685 | |||
| 24.11.2025 | 10:18:26,385 | 1 149 | 4,353 | |
| 1 149 | 4,353 | |||
| 1 149 | 4,353 | |||
| 24.11.2025 | 10:18:25,980 | 259 | 4,3685 | |
| 259 | 4,3685 | |||
| 259 | 4,3685 | |||
| 24.11.2025 | 10:17:31,662 | 450 | 4,3685 | |
| 450 | 4,3685 | |||
| 450 | 4,3685 | |||
| 24.11.2025 | 10:17:30,410 | 21 | 4,3685 | |
| 21 | 4,3685 | |||
| 21 | 4,3685 | |||
| 24.11.2025 | 10:15:24,007 | 343 | 4,3685 | |
| 343 | 4,3685 | |||
| 343 | 4,3685 | |||
| 24.11.2025 | 10:15:12,019 | 250 | 4,353 | |
| 250 | 4,353 | |||
| 250 | 4,353 | |||
| 24.11.2025 | 10:14:44,922 | 100 | 4,3685 | |
| 100 | 4,3685 | |||
| 100 | 4,3685 | |||
| 24.11.2025 | 10:14:07,726 | 60 | 4,3685 | |
| 60 | 4,3685 | |||
| 60 | 4,3685 | |||
| 24.11.2025 | 10:11:52,635 | 180 | 4,3685 | |
| 180 | 4,3685 | |||
| 180 | 4,3685 | |||
| 24.11.2025 | 10:11:18,661 | 1 400 | 4,353 | |
| 1 400 | 4,353 | |||
| 1 000 | 4,353 | |||
| 400 | 4,353 | |||
| 24.11.2025 | 10:11:18,185 | 50 | 4,35 | |
| 50 | 4,35 | |||
| 50 | 4,35 | |||
| 24.11.2025 | 10:10:25,809 | 1 000 | 4,3685 | |
| 1 000 | 4,3685 | |||
| 1 000 | 4,3685 | |||
| 24.11.2025 | 10:09:39,212 | 57 | 4,3685 | |
| 57 | 4,3685 | |||
| 57 | 4,3685 | |||
| 24.11.2025 | 10:08:15,535 | 2 342 | 4,362 | |
| 1 842 | 4,362 | |||
| 500 | 4,362 | |||
| 2 342 | 4,362 | |||
| 24.11.2025 | 10:08:07,786 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 24.11.2025 | 10:07:59,529 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 24.11.2025 | 10:07:55,208 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 24.11.2025 | 10:07:38,548 | 2 833 | 4,349 | |
| 40 | 4,349 | |||
| 505 | 4,349 | |||
| 125 | 4,349 | |||
| 833 | 4,349 | |||
| 1 330 | 4,349 | |||
| 2 833 | 4,349 | |||
| 24.11.2025 | 10:06:25,520 | 33 | 4,3685 | |
| 33 | 4,3685 | |||
| 33 | 4,3685 | |||
| 24.11.2025 | 10:05:47,420 | 250 | 4,3685 | |
| 250 | 4,3685 | |||
| 250 | 4,3685 | |||
| 24.11.2025 | 10:04:39,100 | 4 663 | 4,3685 | |
| 4 663 | 4,3685 | |||
| 4 663 | 4,3685 | |||
| 24.11.2025 | 10:03:26,003 | 200 | 4,3685 | |
| 200 | 4,3685 | |||
| 200 | 4,3685 | |||
| 24.11.2025 | 10:00:40,790 | 1 | 4,3645 | |
| 1 | 4,3645 | |||
| 1 | 4,3645 | |||
| 24.11.2025 | 10:00:31,097 | 20 | 4,3645 | |
| 20 | 4,3645 | |||
| 20 | 4,3645 | |||
| 24.11.2025 | 09:59:24,063 | 25 | 4,3685 | |
| 25 | 4,3685 | |||
| 25 | 4,3685 | |||
| 24.11.2025 | 09:58:31,844 | 1 364 | 4,3685 | |
| 1 364 | 4,3685 | |||
| 1 364 | 4,3685 | |||
| 24.11.2025 | 09:57:54,231 | 100 | 4,3685 | |
| 100 | 4,3685 | |||
| 100 | 4,3685 | |||
| 24.11.2025 | 09:57:34,393 | 240 | 4,3685 | |
| 240 | 4,3685 | |||
| 240 | 4,3685 | |||
| 24.11.2025 | 09:57:29,516 | 400 | 4,3685 | |
| 275 | 4,3685 | |||
| 400 | 4,3685 | |||
| 125 | 4,3685 | |||
| 24.11.2025 | 09:55:53,413 | 2 000 | 4,3685 | |
| 150 | 4,3685 | |||
| 1 600 | 4,3685 | |||
| 2 000 | 4,3685 | |||
| 250 | 4,3685 | |||
| 24.11.2025 | 09:55:18,913 | 1 146 | 4,3645 | |
| 1 146 | 4,3645 | |||
| 1 146 | 4,3645 | |||
| 24.11.2025 | 09:54:48,499 | 4 850 | 4,368 | |
| 4 850 | 4,368 | |||
| 2 000 | 4,368 | |||
| 2 850 | 4,368 | |||
| 24.11.2025 | 09:54:47,551 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 24.11.2025 | 09:54:20,187 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 24.11.2025 | 09:51:56,078 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 24.11.2025 | 09:51:17,660 | 240 | 4,33 | |
| 240 | 4,33 | |||
| 240 | 4,33 | |||
| 24.11.2025 | 09:51:13,114 | 1 000 | 4,33 | |
| 60 | 4,33 | |||
| 1 000 | 4,33 | |||
| 750 | 4,33 | |||
| 190 | 4,33 | |||
| 24.11.2025 | 09:51:13,073 | 622 | 4,368 | |
| 222 | 4,368 | |||
| 400 | 4,368 | |||
| 100 | 4,368 | |||
| 522 | 4,368 | |||
| 24.11.2025 | 09:51:13,038 | 115 | 4,40 | |
| 115 | 4,40 | |||
| 115 | 4,40 | |||
| 24.11.2025 | 09:49:22,202 | 700 | 4,362 | |
| 700 | 4,362 | |||
| 700 | 4,362 | |||
| 24.11.2025 | 09:48:21,961 | 5 601 | 4,35 | |
| 5 601 | 4,35 | |||
| 5 601 | 4,35 | |||
| 24.11.2025 | 09:48:09,739 | 650 | 4,35 | |
| 400 | 4,35 | |||
| 115 | 4,35 | |||
| 135 | 4,35 | |||
| 650 | 4,35 | |||
| 24.11.2025 | 09:48:05,168 | 100 | 4,367 | |
| 100 | 4,367 | |||
| 100 | 4,367 | |||
| 24.11.2025 | 09:47:44,541 | 1 149 | 4,353 | |
| 1 074 | 4,353 | |||
| 1 149 | 4,353 | |||
| 75 | 4,353 | |||
| 24.11.2025 | 09:46:26,226 | 1 149 | 4,353 | |
| 1 149 | 4,353 | |||
| 1 149 | 4,353 | |||
| 24.11.2025 | 09:45:15,547 | 2 000 | 4,367 | |
| 2 000 | 4,367 | |||
| 2 000 | 4,367 | |||
| 24.11.2025 | 09:44:12,481 | 1 149 | 4,353 | |
| 70 | 4,353 | |||
| 1 149 | 4,353 | |||
| 1 079 | 4,353 | |||
| 24.11.2025 | 09:44:12,114 | 597 | 4,367 | |
| 597 | 4,367 | |||
| 597 | 4,367 | |||
| 24.11.2025 | 09:43:00,066 | 250 | 4,367 | |
| 250 | 4,367 | |||
| 250 | 4,367 | |||
| 24.11.2025 | 09:40:31,322 | 1 149 | 4,353 | |
| 1 149 | 4,353 | |||
| 1 149 | 4,353 | |||
| 24.11.2025 | 09:38:47,785 | 200 | 4,35 | |
| 200 | 4,35 | |||
| 200 | 4,35 | |||
| 24.11.2025 | 09:37:30,313 | 90 | 4,367 | |
| 90 | 4,367 | |||
| 90 | 4,367 | |||
| 24.11.2025 | 09:36:56,345 | 300 | 4,35 | |
| 125 | 4,35 | |||
| 175 | 4,35 | |||
| 300 | 4,35 | |||
| 24.11.2025 | 09:36:28,207 | 1 000 | 4,3545 | |
| 1 000 | 4,3545 | |||
| 1 000 | 4,3545 | |||
| 24.11.2025 | 09:36:08,107 | 1 000 | 4,367 | |
| 1 000 | 4,367 | |||
| 1 000 | 4,367 | |||
| 24.11.2025 | 09:36:00,979 | 1 149 | 4,3545 | |
| 1 149 | 4,3545 | |||
| 1 149 | 4,3545 | |||
| 24.11.2025 | 09:35:33,530 | 5 000 | 4,35 | |
| 5 000 | 4,35 | |||
| 5 000 | 4,35 | |||
| 24.11.2025 | 09:35:15,771 | 827 | 4,366 | |
| 827 | 4,366 | |||
| 827 | 4,366 | |||
| 24.11.2025 | 09:35:15,756 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 24.11.2025 | 09:35:15,742 | 2 125 | 4,3585 | |
| 2 000 | 4,3585 | |||
| 2 125 | 4,3585 | |||
| 125 | 4,3585 | |||
| 24.11.2025 | 09:35:05,509 | 1 548 | 4,3565 | |
| 1 148 | 4,3565 | |||
| 1 548 | 4,3565 | |||
| 400 | 4,3565 | |||
| 24.11.2025 | 09:33:14,834 | 1 000 | 4,3405 | |
| 1 000 | 4,3405 | |||
| 400 | 4,3405 | |||
| 600 | 4,3405 | |||
| 24.11.2025 | 09:31:58,527 | 3 925 | 4,343 | |
| 2 800 | 4,343 | |||
| 400 | 4,343 | |||
| 3 925 | 4,343 | |||
| 125 | 4,343 | |||
| 600 | 4,343 | |||
| 24.11.2025 | 09:31:58,080 | 2 000 | 4,358 | |
| 2 000 | 4,358 | |||
| 2 000 | 4,358 | |||
| 24.11.2025 | 09:30:43,270 | 74 | 4,3585 | |
| 74 | 4,3585 | |||
| 74 | 4,3585 | |||
| 24.11.2025 | 09:30:34,492 | 2 000 | 4,359 | |
| 2 000 | 4,359 | |||
| 2 000 | 4,359 | |||
| 24.11.2025 | 09:30:27,902 | 1 254 | 4,3585 | |
| 1 254 | 4,3585 | |||
| 1 254 | 4,3585 | |||
| 24.11.2025 | 09:30:23,949 | 650 | 4,3585 | |
| 650 | 4,3585 | |||
| 650 | 4,3585 | |||
| 24.11.2025 | 09:30:02,299 | 400 | 4,3585 | |
| 400 | 4,3585 | |||
| 400 | 4,3585 | |||
| 24.11.2025 | 09:29:59,092 | 300 | 4,3585 | |
| 300 | 4,3585 | |||
| 175 | 4,3585 | |||
| 125 | 4,3585 | |||
| 24.11.2025 | 09:29:46,840 | 114 | 4,3565 | |
| 114 | 4,3565 | |||
| 114 | 4,3565 | |||
| 24.11.2025 | 09:29:26,216 | 1 000 | 4,3565 | |
| 600 | 4,3565 | |||
| 400 | 4,3565 | |||
| 1 000 | 4,3565 | |||
| 24.11.2025 | 09:29:22,691 | 100 | 4,3565 | |
| 100 | 4,3565 | |||
| 100 | 4,3565 | |||
| 24.11.2025 | 09:28:49,438 | 575 | 4,3565 | |
| 575 | 4,3565 | |||
| 575 | 4,3565 | |||
| 24.11.2025 | 09:28:22,543 | 2 742 | 4,3405 | |
| 400 | 4,3405 | |||
| 2 742 | 4,3405 | |||
| 2 342 | 4,3405 | |||
| 24.11.2025 | 09:28:19,783 | 8 000 | 4,359 | |
| 8 000 | 4,359 | |||
| 6 000 | 4,359 | |||
| 2 000 | 4,359 | |||
| 24.11.2025 | 09:28:13,111 | 2 000 | 4,3585 | |
| 2 000 | 4,3585 | |||
| 2 000 | 4,3585 | |||
| 24.11.2025 | 09:26:48,613 | 250 | 4,3585 | |
| 250 | 4,3585 | |||
| 250 | 4,3585 | |||
| 24.11.2025 | 09:26:19,060 | 6 | 4,3585 | |
| 6 | 4,3585 | |||
| 6 | 4,3585 | |||
| 24.11.2025 | 09:26:15,069 | 120 | 4,3585 | |
| 120 | 4,3585 | |||
| 120 | 4,3585 | |||
| 24.11.2025 | 09:26:09,564 | 50 | 4,3585 | |
| 50 | 4,3585 | |||
| 50 | 4,3585 | |||
| 24.11.2025 | 09:25:14,613 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 24.11.2025 | 09:24:54,933 | 229 | 4,3585 | |
| 229 | 4,3585 | |||
| 229 | 4,3585 | |||
| 24.11.2025 | 09:24:39,667 | 20 | 4,3585 | |
| 20 | 4,3585 | |||
| 20 | 4,3585 | |||
| 24.11.2025 | 09:23:08,455 | 3 000 | 4,359 | |
| 3 000 | 4,359 | |||
| 2 000 | 4,359 | |||
| 1 000 | 4,359 | |||
| 24.11.2025 | 09:23:00,057 | 2 000 | 4,3585 | |
| 2 000 | 4,3585 | |||
| 2 000 | 4,3585 | |||
| 24.11.2025 | 09:22:46,814 | 50 | 4,3405 | |
| 50 | 4,3405 | |||
| 50 | 4,3405 | |||
| 24.11.2025 | 09:20:16,666 | 350 | 4,359 | |
| 300 | 4,359 | |||
| 50 | 4,359 | |||
| 350 | 4,359 | |||
| 24.11.2025 | 09:19:07,490 | 2 642 | 4,3405 | |
| 2 342 | 4,3405 | |||
| 2 642 | 4,3405 | |||
| 300 | 4,3405 | |||
| 24.11.2025 | 09:17:32,903 | 250 | 4,359 | |
| 250 | 4,359 | |||
| 250 | 4,359 | |||
| 24.11.2025 | 09:16:20,384 | 2 000 | 4,37 | |
| 2 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 24.11.2025 | 09:15:57,700 | 6 250 | 4,3695 | |
| 6 250 | 4,3695 | |||
| 2 160 | 4,3695 | |||
| 4 090 | 4,3695 | |||
| 24.11.2025 | 09:15:54,283 | 150 | 4,3695 | |
| 150 | 4,3695 | |||
| 150 | 4,3695 | |||
| 24.11.2025 | 09:14:24,932 | 1 000 | 4,3695 | |
| 1 000 | 4,3695 | |||
| 1 000 | 4,3695 | |||
| 24.11.2025 | 09:12:23,619 | 9 000 | 4,36 | |
| 9 000 | 4,36 | |||
| 9 000 | 4,36 | |||
| 24.11.2025 | 09:12:08,982 | 5 568 | 4,3595 | |
| 5 568 | 4,3595 | |||
| 5 568 | 4,3595 | |||
| 24.11.2025 | 09:11:50,899 | 75 | 4,3595 | |
| 75 | 4,3595 | |||
| 75 | 4,3595 | |||
| 24.11.2025 | 09:11:18,799 | 12 000 | 4,358 | |
| 12 000 | 4,358 | |||
| 2 000 | 4,358 | |||
| 8 000 | 4,358 | |||
| 2 000 | 4,358 | |||
| 24.11.2025 | 09:10:18,113 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 24.11.2025 | 09:08:30,875 | 1 688 | 4,3285 | |
| 1 688 | 4,3285 | |||
| 1 688 | 4,3285 | |||
| 24.11.2025 | 09:08:22,938 | 2 000 | 4,3285 | |
| 1 199 | 4,3285 | |||
| 2 000 | 4,3285 | |||
| 801 | 4,3285 | |||
| 24.11.2025 | 09:06:49,371 | 430 | 4,3395 | |
| 430 | 4,3395 | |||
| 430 | 4,3395 | |||
| 24.11.2025 | 09:06:33,328 | 579 | 4,3285 | |
| 579 | 4,3285 | |||
| 579 | 4,3285 | |||
| 24.11.2025 | 09:05:39,121 | 2 000 | 4,337 | |
| 2 000 | 4,337 | |||
| 2 000 | 4,337 | |||
| 24.11.2025 | 09:05:32,421 | 120 | 4,337 | |
| 120 | 4,337 | |||
| 120 | 4,337 | |||
| 24.11.2025 | 09:03:07,101 | 2 000 | 4,3285 | |
| 2 000 | 4,3285 | |||
| 2 000 | 4,3285 | |||
| 24.11.2025 | 09:01:53,396 | 5 564 | 4,328 | |
| 5 564 | 4,328 | |||
| 5 564 | 4,328 | |||
| 24.11.2025 | 09:00:25,546 | 1 000 | 4,32 | |
| 1 000 | 4,32 | |||
| 1 000 | 4,32 | |||
| 24.11.2025 | 09:00:25,476 | 1 158 | 4,3195 | |
| 1 158 | 4,3195 | |||
| 1 158 | 4,3195 | |||
| 24.11.2025 | 08:58:26,133 | 1 000 | 4,3195 | |
| 1 000 | 4,3195 | |||
| 1 000 | 4,3195 | |||
| 24.11.2025 | 08:55:41,599 | 120 | 4,3195 | |
| 120 | 4,3195 | |||
| 120 | 4,3195 | |||
| 24.11.2025 | 08:55:29,701 | 400 | 4,3195 | |
| 400 | 4,3195 | |||
| 400 | 4,3195 | |||
| 24.11.2025 | 08:54:15,238 | 4 700 | 4,30 | |
| 600 | 4,30 | |||
| 4 100 | 4,30 | |||
| 4 700 | 4,30 | |||
| 24.11.2025 | 08:53:16,693 | 4 700 | 4,2995 | |
| 4 700 | 4,2995 | |||
| 4 700 | 4,2995 | |||
| 24.11.2025 | 08:52:42,180 | 300 | 4,30 | |
| 300 | 4,30 | |||
| 300 | 4,30 | |||
| 24.11.2025 | 08:52:42,059 | 5 000 | 4,3005 | |
| 2 650 | 4,3005 | |||
| 2 100 | 4,3005 | |||
| 5 000 | 4,3005 | |||
| 250 | 4,3005 | |||
| 24.11.2025 | 08:51:55,452 | 1 000 | 4,312 | |
| 1 000 | 4,312 | |||
| 1 000 | 4,312 | |||
| 24.11.2025 | 08:51:44,214 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:51:34,516 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:51:33,126 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:50:50,869 | 505 | 4,3125 | |
| 470 | 4,3125 | |||
| 505 | 4,3125 | |||
| 35 | 4,3125 | |||
| 24.11.2025 | 08:50:37,628 | 20 | 4,3195 | |
| 20 | 4,3195 | |||
| 20 | 4,3195 | |||
| 24.11.2025 | 08:50:31,775 | 70 | 4,3195 | |
| 70 | 4,3195 | |||
| 70 | 4,3195 | |||
| 24.11.2025 | 08:50:31,689 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:49:43,283 | 150 | 4,3195 | |
| 150 | 4,3195 | |||
| 150 | 4,3195 | |||
| 24.11.2025 | 08:49:30,163 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:49:28,835 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:49:27,495 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:45:40,596 | 100 | 4,3195 | |
| 100 | 4,3195 | |||
| 100 | 4,3195 | |||
| 24.11.2025 | 08:42:36,321 | 200 | 4,3195 | |
| 200 | 4,3195 | |||
| 200 | 4,3195 | |||
| 24.11.2025 | 08:41:52,686 | 100 | 4,3195 | |
| 100 | 4,3195 | |||
| 100 | 4,3195 | |||
| 24.11.2025 | 08:40:57,820 | 200 | 4,3195 | |
| 200 | 4,3195 | |||
| 200 | 4,3195 | |||
| 24.11.2025 | 08:40:55,784 | 28 | 4,3195 | |
| 28 | 4,3195 | |||
| 28 | 4,3195 | |||
| 24.11.2025 | 08:39:04,186 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:39:02,491 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:39:00,905 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:38:59,553 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:37:56,364 | 1 160 | 4,3125 | |
| 1 160 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 24.11.2025 | 08:35:04,053 | 100 | 4,3195 | |
| 100 | 4,3195 | |||
| 100 | 4,3195 | |||
| 24.11.2025 | 08:30:33,978 | 180 | 4,3195 | |
| 180 | 4,3195 | |||
| 180 | 4,3195 | |||
| 24.11.2025 | 08:29:53,254 | 180 | 4,3195 | |
| 180 | 4,3195 | |||
| 180 | 4,3195 | |||
| 24.11.2025 | 08:27:20,237 | 350 | 4,3195 | |
| 350 | 4,3195 | |||
| 350 | 4,3195 | |||
| 24.11.2025 | 08:26:42,253 | 100 | 4,3195 | |
| 100 | 4,3195 | |||
| 100 | 4,3195 | |||
| 24.11.2025 | 08:25:57,343 | 1 000 | 4,3105 | |
| 1 000 | 4,3105 | |||
| 1 000 | 4,3105 | |||
| 24.11.2025 | 08:24:22,164 | 200 | 4,3315 | |
| 200 | 4,3315 | |||
| 200 | 4,3315 | |||
| 24.11.2025 | 08:22:56,953 | 400 | 4,3275 | |
| 400 | 4,3275 | |||
| 400 | 4,3275 | |||
| 24.11.2025 | 08:19:38,525 | 1 000 | 4,3355 | |
| 1 000 | 4,3355 | |||
| 1 000 | 4,3355 | |||
| 24.11.2025 | 08:14:58,187 | 220 | 4,3105 | |
| 220 | 4,3105 | |||
| 220 | 4,3105 | |||
| 24.11.2025 | 08:13:22,791 | 2 | 4,3105 | |
| 2 | 4,3105 | |||
| 2 | 4,3105 | |||
| 24.11.2025 | 08:11:21,939 | 500 | 4,3295 | |
| 500 | 4,3295 | |||
| 500 | 4,3295 | |||
| 24.11.2025 | 08:09:34,271 | 1 | 4,321 | |
| 1 | 4,321 | |||
| 1 | 4,321 | |||
| 24.11.2025 | 08:08:53,815 | 1 | 4,3105 | |
| 1 | 4,3105 | |||
| 1 | 4,3105 | |||
| 24.11.2025 | 08:08:32,087 | 7 000 | 4,32 | |
| 7 000 | 4,32 | |||
| 7 000 | 4,32 | |||
| 24.11.2025 | 08:08:27,894 | 100 | 4,3215 | |
| 100 | 4,3215 | |||
| 100 | 4,3215 | |||
| 24.11.2025 | 08:08:05,274 | 231 | 4,3215 | |
| 231 | 4,3215 | |||
| 231 | 4,3215 | |||
| 24.11.2025 | 08:05:31,808 | 1 500 | 4,309 | |
| 1 500 | 4,309 | |||
| 1 500 | 4,309 | |||
| 24.11.2025 | 08:04:51,365 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 24.11.2025 | 08:04:07,333 | 3 | 4,3095 | |
| 3 | 4,3095 | |||
| 3 | 4,3095 | |||
| 24.11.2025 | 08:02:57,748 | 1 400 | 4,2965 | |
| 1 400 | 4,2965 | |||
| 1 400 | 4,2965 | |||
| 24.11.2025 | 08:02:57,602 | 300 | 4,2965 | |
| 300 | 4,2965 | |||
| 300 | 4,2965 | |||
| 24.11.2025 | 08:01:34,857 | 3 051 | 4,30 | |
| 1 | 4,30 | |||
| 50 | 4,30 | |||
| 3 051 | 4,30 | |||
| 1 000 | 4,30 | |||
| 500 | 4,30 | |||
| 250 | 4,30 | |||
| 10 | 4,30 | |||
| 20 | 4,30 | |||
| 100 | 4,30 | |||
| 1 000 | 4,30 | |||
| 20 | 4,30 | |||
| 100 | 4,30 | |||
| 24.11.2025 | 08:01:27,381 | 9 400 | 4,30 | |
| 4 000 | 4,30 | |||
| 9 400 | 4,30 | |||
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 5 000 | 4,30 | |||
| 24.11.2025 | 08:01:03,942 | 120 | 4,301 | |
| 120 | 4,301 | |||
| 120 | 4,301 | |||
| 24.11.2025 | 08:00:02,952 | 9 | 4,3015 | |
| 9 | 4,3015 | |||
| 9 | 4,3015 | |||
| 24.11.2025 | 08:00:02,845 | 268 | 4,3095 | |
| 268 | 4,3095 | |||
| 268 | 4,3095 | |||
| 24.11.2025 | 07:55:03,850 | 100 | 4,3045 | |
| 100 | 4,3045 | |||
| 100 | 4,3045 | |||
| 24.11.2025 | 07:53:39,441 | 250 | 4,306 | |
| 250 | 4,306 | |||
| 250 | 4,306 | |||
| 24.11.2025 | 07:53:02,165 | 500 | 4,306 | |
| 500 | 4,306 | |||
| 500 | 4,306 | |||
| 24.11.2025 | 07:52:18,256 | 400 | 4,306 | |
| 400 | 4,306 | |||
| 400 | 4,306 | |||
| 24.11.2025 | 07:51:39,487 | 50 | 4,3005 | |
| 50 | 4,3005 | |||
| 50 | 4,3005 | |||
| 24.11.2025 | 07:50:51,062 | 3 | 4,308 | |
| 3 | 4,308 | |||
| 3 | 4,308 | |||
| 24.11.2025 | 07:47:13,203 | 232 | 4,31 | |
| 232 | 4,31 | |||
| 232 | 4,31 | |||
| 24.11.2025 | 07:44:42,022 | 43 | 4,3125 | |
| 43 | 4,3125 | |||
| 43 | 4,3125 | |||
| 24.11.2025 | 07:41:51,027 | 1 000 | 4,322 | |
| 1 000 | 4,322 | |||
| 1 000 | 4,322 | |||
| 24.11.2025 | 07:37:51,022 | 1 600 | 4,32 | |
| 1 000 | 4,32 | |||
| 1 600 | 4,32 | |||
| 600 | 4,32 | |||
| 24.11.2025 | 07:36:11,916 | 10 | 4,326 | |
| 10 | 4,326 | |||
| 10 | 4,326 | |||
| 24.11.2025 | 07:35:16,906 | 500 | 4,3105 | |
| 300 | 4,3105 | |||
| 200 | 4,3105 | |||
| 500 | 4,3105 | |||
| 24.11.2025 | 07:34:44,246 | 4 | 4,33 | |
| 4 | 4,33 | |||
| 4 | 4,33 | |||
| 24.11.2025 | 07:34:14,139 | 2 497 | 4,33 | |
| 2 497 | 4,33 | |||
| 650 | 4,33 | |||
| 1 847 | 4,33 | |||
| 24.11.2025 | 07:30:50,257 | 1 | 4,3205 | |
| 1 | 4,3205 | |||
| 1 | 4,3205 | |||
| 24.11.2025 | 07:30:09,156 | 235 | 4,3205 | |
| 15 | 4,3205 | |||
| 220 | 4,3205 | |||
| 235 | 4,3205 | |||
| 24.11.2025 | 07:30:07,457 | 19 482 | 4,3375 | |
| 115 | 4,3375 | |||
| 11 | 4,3375 | |||
| 50 | 4,3375 | |||
| 230 | 4,3375 | |||
| 900 | 4,3375 | |||
| 250 | 4,3375 | |||
| 10 | 4,3375 | |||
| 100 | 4,3375 | |||
| 10 | 4,3375 | |||
| 188 | 4,3375 | |||
| 116 | 4,3375 | |||
| 500 | 4,3375 | |||
| 70 | 4,3375 | |||
| 1 | 4,3375 | |||
| 25 | 4,3375 | |||
| 100 | 4,3375 | |||
| 346 | 4,3375 | |||
| 23 | 4,3375 | |||
| 461 | 4,3375 | |||
| 2 350 | 4,3375 | |||
| 1 200 | 4,3375 | |||
| 18 | 4,3375 | |||
| 3 500 | 4,3375 | |||
| 2 | 4,3375 | |||
| 50 | 4,3375 | |||
| 1 000 | 4,3375 | |||
| 260 | 4,3375 | |||
| 1 245 | 4,3375 | |||
| 1 000 | 4,3375 | |||
| 100 | 4,3375 | |||
| 600 | 4,3375 | |||
| 50 | 4,3375 | |||
| 200 | 4,3375 | |||
| 300 | 4,3375 | |||
| 1 | 4,3375 | |||
| 130 | 4,3375 | |||
| 1 000 | 4,3375 | |||
| 500 | 4,3375 | |||
| 45 | 4,3375 | |||
| 232 | 4,3375 | |||
| 230 | 4,3375 | |||
| 32 | 4,3375 | |||
| 15 | 4,3375 | |||
| 100 | 4,3375 | |||
| 11 731 | 4,3375 | |||
| 180 | 4,3375 | |||
| 1 153 | 4,3375 | |||
| 200 | 4,3375 | |||
| 100 | 4,3375 | |||
| 10 | 4,3375 | |||
| 100 | 4,3375 | |||
| 200 | 4,3375 | |||
| 60 | 4,3375 | |||
| 50 | 4,3375 | |||
| 20 | 4,3375 | |||
| 200 | 4,3375 | |||
| 2 000 | 4,3375 | |||
| 10 | 4,3375 | |||
| 101 | 4,3375 | |||
| 2 000 | 4,3375 | |||
| 70 | 4,3375 | |||
| 1 000 | 4,3375 | |||
| 500 | 4,3375 | |||
| 100 | 4,3375 | |||
| 250 | 4,3375 | |||
| 1 149 | 4,3375 | |||
| 100 | 4,3375 | |||
| 10 | 4,3375 | |||
| 4 | 4,3375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00