Tradegate Exchange

Airbus SE

445

411

178.06

Date	Time	Volume	Order Volume	Price
07/08/2025	13:07:50.062	5		178.06
			5	178.06
			5	178.06
07/08/2025	13:06:21.611	1		178.10
			1	178.10
			1	178.10
07/08/2025	13:00:45.596	3		177.80
			3	177.80
			3	177.80
07/08/2025	12:57:54.852	4		178.04
			4	178.04
			4	178.04
07/08/2025	12:56:06.419	3		178.06
			3	178.06
			3	178.06
07/08/2025	12:52:41.494	1		178.12
			1	178.12
			1	178.12
07/08/2025	12:52:20.214	50		178.14
			50	178.14
			50	178.14
07/08/2025	12:49:40.621	78		178.02
			78	178.02
			78	178.02
07/08/2025	12:49:39.822	1		178.04
			1	178.04
			1	178.04
07/08/2025	12:49:02.088	1		178.00
			1	178.00
			1	178.00
07/08/2025	12:47:40.783	1		178.08
			1	178.08
			1	178.08
07/08/2025	12:46:58.115	30		178.00
			30	178.00
			30	178.00
07/08/2025	12:46:47.046	1		178.00
			1	178.00
			1	178.00
07/08/2025	12:44:33.418	1		177.90
			1	177.90
			1	177.90
07/08/2025	12:42:10.240	1		177.94
			1	177.94
			1	177.94
07/08/2025	12:41:41.055	1		177.84
			1	177.84
			1	177.84
07/08/2025	12:40:31.826	10		177.96
			10	177.96
			10	177.96
07/08/2025	12:39:35.150	1		177.98
			1	177.98
			1	177.98
07/08/2025	12:38:46.868	50		178.00
			50	178.00
			50	178.00
07/08/2025	12:32:58.511	60		178.12
			60	178.12
			60	178.12
07/08/2025	12:32:48.947	115		178.12
			115	178.12
			115	178.12
07/08/2025	12:32:31.309	4		178.02
			4	178.02
			4	178.02
07/08/2025	12:31:24.302	28		177.96
			28	177.96
			28	177.96
07/08/2025	12:31:18.854	3		178.00
			3	178.00
			3	178.00
07/08/2025	12:30:53.381	1		178.06
			1	178.06
			1	178.06
07/08/2025	12:30:39.252	60		178.18
			60	178.18
			60	178.18
07/08/2025	12:28:46.111	55		178.28
			55	178.28
			55	178.28
07/08/2025	12:27:41.163	5		178.20
			5	178.20
			5	178.20
07/08/2025	12:27:37.240	37		178.18
			37	178.18
			37	178.18
07/08/2025	12:27:30.492	1		178.20
			1	178.20
			1	178.20
07/08/2025	12:26:48.813	40		178.08
			40	178.08
			40	178.08
07/08/2025	12:25:51.557	80		178.04
			80	178.04
			80	178.04
07/08/2025	12:25:51.373	85		178.04
			85	178.04
			85	178.04
07/08/2025	12:25:48.048	85		178.04
			85	178.04
			85	178.04
07/08/2025	12:24:30.742	1		178.30
			1	178.30
			1	178.30
07/08/2025	12:23:39.059	12		178.20
			12	178.20
			12	178.20
07/08/2025	12:22:06.854	75		178.42
			75	178.42
			75	178.42
07/08/2025	12:19:39.766	3		178.50
			3	178.50
			3	178.50
07/08/2025	12:14:52.834	50		178.56
			50	178.56
			50	178.56
07/08/2025	12:13:51.825	30		178.54
			30	178.54
			30	178.54
07/08/2025	12:12:21.063	10		178.54
			10	178.54
			10	178.54
07/08/2025	12:12:18.413	115		178.54
			115	178.54
			115	178.54
07/08/2025	12:10:27.439	85		178.76
			85	178.76
			85	178.76
07/08/2025	12:09:34.488	8		178.82
			8	178.82
			8	178.82
07/08/2025	12:09:22.627	1		178.80
			1	178.80
			1	178.80
07/08/2025	12:05:50.362	90		178.80
			90	178.80
			90	178.80
07/08/2025	12:02:05.479	82		178.60
			82	178.60
			82	178.60
07/08/2025	12:02:05.102	1		178.56
			1	178.56
			1	178.56
07/08/2025	11:59:48.212	3		178.54
			3	178.54
			3	178.54
07/08/2025	11:59:37.047	9		178.56
			9	178.56
			9	178.56
07/08/2025	11:58:58.788	8		178.66
			8	178.66
			8	178.66
07/08/2025	11:58:58.512	1		178.68
			1	178.68
			1	178.68
07/08/2025	11:56:56.424	73		178.74
			73	178.74
			73	178.74
07/08/2025	11:56:52.385	85		178.74
			85	178.74
			85	178.74
07/08/2025	11:55:48.311	1		178.56
			1	178.56
			1	178.56
07/08/2025	11:55:39.958	2		178.54
			2	178.54
			2	178.54
07/08/2025	11:54:47.847	50		178.54
			50	178.54
			50	178.54
07/08/2025	11:52:11.340	1		178.54
			1	178.54
			1	178.54
07/08/2025	11:51:36.324	1		178.38
			1	178.38
			1	178.38
07/08/2025	11:51:30.997	58		178.36
			58	178.36
			58	178.36
07/08/2025	11:50:35.528	1		178.42
			1	178.42
			1	178.42
07/08/2025	11:49:06.669	1		178.48
			1	178.48
			1	178.48
07/08/2025	11:47:50.452	3		178.52
			3	178.52
			3	178.52
07/08/2025	11:47:17.841	1		178.60
			1	178.60
			1	178.60
07/08/2025	11:46:02.963	1		178.52
			1	178.52
			1	178.52
07/08/2025	11:43:26.705	35		178.40
			35	178.40
			35	178.40
07/08/2025	11:42:59.812	1		178.48
			1	178.48
			1	178.48
07/08/2025	11:42:00.574	100		178.44
			100	178.44
			100	178.44
07/08/2025	11:40:36.790	3		178.40
			3	178.40
			3	178.40
07/08/2025	11:37:46.661	5		178.60
			5	178.60
			5	178.60
07/08/2025	11:37:09.568	1		178.62
			1	178.62
			1	178.62
07/08/2025	11:36:40.342	6		178.64
			6	178.64
			6	178.64
07/08/2025	11:36:05.137	37		178.68
			37	178.68
			37	178.68
07/08/2025	11:35:22.101	2		178.60
			2	178.60
			2	178.60
07/08/2025	11:33:03.028	5		178.82
			5	178.82
			5	178.82
07/08/2025	11:29:10.511	1		178.52
			1	178.52
			1	178.52
07/08/2025	11:28:02.113	5		178.68
			5	178.68
			5	178.68
07/08/2025	11:26:56.954	28		178.76
			28	178.76
			28	178.76
07/08/2025	11:26:19.815	6		178.86
			6	178.86
			6	178.86
07/08/2025	11:24:18.686	50		178.76
			50	178.76
			50	178.76
07/08/2025	11:23:57.850	10		178.64
			10	178.64
			10	178.64
07/08/2025	11:22:10.555	20		178.58
			20	178.58
			20	178.58
07/08/2025	11:21:42.017	1		178.62
			1	178.62
			1	178.62
07/08/2025	11:21:41.613	1		178.62
			1	178.62
			1	178.62
07/08/2025	11:21:35.954	8		178.60
			8	178.60
			8	178.60
07/08/2025	11:20:52.085	79		178.50
			79	178.50
			79	178.50
07/08/2025	11:20:45.241	1		178.50
			1	178.50
			1	178.50
07/08/2025	11:18:16.107	10		178.36
			10	178.36
			10	178.36
07/08/2025	11:16:02.224	10		178.48
			10	178.48
			10	178.48
07/08/2025	11:15:10.360	1		178.66
			1	178.66
			1	178.66
07/08/2025	11:14:40.270	1		178.68
			1	178.68
			1	178.68
07/08/2025	11:14:37.155	1		178.66
			1	178.66
			1	178.66
07/08/2025	11:14:35.223	56		178.66
			56	178.66
			56	178.66
07/08/2025	11:14:28.559	1		178.66
			1	178.66
			1	178.66
07/08/2025	11:14:13.092	1		178.68
			1	178.68
			1	178.68
07/08/2025	11:13:24.357	2		178.54
			2	178.54
			2	178.54
07/08/2025	11:13:11.235	100		178.54
			100	178.54
			100	178.54
07/08/2025	11:13:04.234	85		178.56
			85	178.56
			85	178.56
07/08/2025	11:13:00.943	115		178.48
			115	178.48
			115	178.48
07/08/2025	11:11:38.330	3		178.26
			3	178.26
			3	178.26
07/08/2025	11:09:39.108	15		178.54
			15	178.54
			15	178.54
07/08/2025	11:09:19.555	60		178.60
			60	178.60
			60	178.60
07/08/2025	11:07:19.307	24		178.50
			24	178.50
			24	178.50
07/08/2025	11:03:55.779	6		178.20
			6	178.20
			6	178.20
07/08/2025	11:00:04.378	2		178.30
			2	178.30
			2	178.30
07/08/2025	10:59:21.932	11		178.34
			11	178.34
			11	178.34
07/08/2025	10:57:47.885	1		178.30
			1	178.30
			1	178.30
07/08/2025	10:56:11.070	17		178.36
			17	178.36
			17	178.36
07/08/2025	10:53:14.977	50		178.10
			50	178.10
			50	178.10
07/08/2025	10:50:06.378	54		177.96
			54	177.96
			54	177.96
07/08/2025	10:50:02.866	35		177.98
			35	177.98
			35	177.98
07/08/2025	10:50:02.786	3		178.00
			3	178.00
			3	178.00
07/08/2025	10:49:48.162	20		178.08
			20	178.08
			20	178.08
07/08/2025	10:49:08.755	27		178.08
			27	178.08
			27	178.08
07/08/2025	10:48:59.552	115		178.08
			115	178.08
			115	178.08
07/08/2025	10:47:57.700	100		178.18
			100	178.18
			100	178.18
07/08/2025	10:46:07.983	50		178.42
			50	178.42
			50	178.42
07/08/2025	10:46:07.829	115		178.42
			115	178.42
			115	178.42
07/08/2025	10:46:03.394	115		178.44
			115	178.44
			115	178.44
07/08/2025	10:44:55.046	1		178.40
			1	178.40
			1	178.40
07/08/2025	10:44:12.615	1		178.50
			1	178.50
			1	178.50
07/08/2025	10:42:50.592	1		178.58
			1	178.58
			1	178.58
07/08/2025	10:42:42.193	56		178.60
			56	178.60
			56	178.60
07/08/2025	10:39:46.405	44		178.50
			44	178.50
			44	178.50
07/08/2025	10:38:43.634	6		178.46
			6	178.46
			6	178.46
07/08/2025	10:38:09.613	20		178.34
			20	178.34
			20	178.34
07/08/2025	10:38:09.448	250		178.36
			250	178.36
			250	178.36
07/08/2025	10:37:22.513	1		178.34
			1	178.34
			1	178.34
07/08/2025	10:36:59.712	5		178.40
			5	178.40
			5	178.40
07/08/2025	10:35:15.289	1		178.44
			1	178.44
			1	178.44
07/08/2025	10:34:48.230	1		178.62
			1	178.62
			1	178.62
07/08/2025	10:34:44.262	2		178.68
			2	178.68
			2	178.68
07/08/2025	10:34:04.548	23		178.70
			23	178.70
			23	178.70
07/08/2025	10:33:49.382	24		178.66
			24	178.66
			24	178.66
07/08/2025	10:33:39.897	9		178.76
			9	178.76
			9	178.76
07/08/2025	10:33:30.833	1		178.76
			1	178.76
			1	178.76
07/08/2025	10:33:28.893	6		178.76
			6	178.76
			6	178.76
07/08/2025	10:33:18.042	3		178.74
			3	178.74
			3	178.74
07/08/2025	10:33:01.931	5		178.72
			5	178.72
			5	178.72
07/08/2025	10:32:58.109	1		178.74
			1	178.74
			1	178.74
07/08/2025	10:32:54.792	1		178.78
			1	178.78
			1	178.78
07/08/2025	10:32:40.298	1		178.78
			1	178.78
			1	178.78
07/08/2025	10:32:00.677	1		178.86
			1	178.86
			1	178.86
07/08/2025	10:31:03.687	5		178.90
			5	178.90
			5	178.90
07/08/2025	10:30:22.116	3		178.74
			3	178.74
			3	178.74
07/08/2025	10:30:15.484	10		178.78
			10	178.78
			10	178.78
07/08/2025	10:30:00.293	1		178.74
			1	178.74
			1	178.74
07/08/2025	10:29:58.588	1		178.74
			1	178.74
			1	178.74
07/08/2025	10:29:49.897	1		178.74
			1	178.74
			1	178.74
07/08/2025	10:29:37.487	30		178.76
			30	178.76
			30	178.76
07/08/2025	10:29:09.900	1		178.76
			1	178.76
			1	178.76
07/08/2025	10:28:52.301	5		178.78
			5	178.78
			5	178.78
07/08/2025	10:28:09.772	1		178.54
			1	178.54
			1	178.54
07/08/2025	10:28:08.354	6		178.56
			6	178.56
			6	178.56
07/08/2025	10:27:17.351	1		178.58
			1	178.58
			1	178.58
07/08/2025	10:27:14.520	1		178.54
			1	178.54
			1	178.54
07/08/2025	10:26:29.024	13		178.44
			13	178.44
			13	178.44
07/08/2025	10:25:40.510	1		178.46
			1	178.46
			1	178.46
07/08/2025	10:23:45.037	1		178.60
			1	178.60
			1	178.60
07/08/2025	10:23:05.783	1		178.68
			1	178.68
			1	178.68
07/08/2025	10:22:26.757	6		178.72
			6	178.72
			6	178.72
07/08/2025	10:22:07.276	7		178.62
			7	178.62
			7	178.62
07/08/2025	10:21:37.115	5		178.52
			5	178.52
			5	178.52
07/08/2025	10:21:11.136	12		178.64
			12	178.64
			12	178.64
07/08/2025	10:20:00.922	1		178.58
			1	178.58
			1	178.58
07/08/2025	10:19:43.860	6		178.56
			6	178.56
			6	178.56
07/08/2025	10:19:17.904	1		178.58
			1	178.58
			1	178.58
07/08/2025	10:19:02.802	2		178.60
			2	178.60
			2	178.60
07/08/2025	10:19:00.640	1		178.58
			1	178.58
			1	178.58
07/08/2025	10:17:31.168	39		178.64
			39	178.64
			39	178.64
07/08/2025	10:17:26.663	2		178.62
			2	178.62
			2	178.62
07/08/2025	10:17:09.018	6		178.56
			6	178.56
			6	178.56
07/08/2025	10:16:12.542	2		178.54
			2	178.54
			2	178.54
07/08/2025	10:15:55.788	13		178.60
			13	178.60
			13	178.60
07/08/2025	10:15:34.897	28		178.60
			28	178.60
			28	178.60
07/08/2025	10:15:33.804	1		178.74
			1	178.74
			1	178.74
07/08/2025	10:15:11.357	1		178.70
			1	178.70
			1	178.70
07/08/2025	10:14:46.002	1		178.60
			1	178.60
			1	178.60
07/08/2025	10:14:34.021	1		178.58
			1	178.58
			1	178.58
07/08/2025	10:14:13.851	5		178.54
			5	178.54
			5	178.54
07/08/2025	10:14:13.477	1		178.54
			1	178.54
			1	178.54
07/08/2025	10:12:54.201	1		178.70
			1	178.70
			1	178.70
07/08/2025	10:12:43.753	2		178.72
			2	178.72
			2	178.72
07/08/2025	10:12:15.196	6		178.78
			6	178.78
			6	178.78
07/08/2025	10:11:47.709	3		178.78
			3	178.78
			3	178.78
07/08/2025	10:11:39.864	1		178.82
			1	178.82
			1	178.82
07/08/2025	10:10:38.971	500		179.00
			500	179.00
			500	179.00
07/08/2025	10:10:30.722	46		179.00
			46	179.00
			46	179.00
07/08/2025	10:10:30.557	254		179.00
			254	179.00
			169	179.00
			85	179.00
07/08/2025	10:10:28.300	115		179.00
			115	179.00
			115	179.00
07/08/2025	10:10:27.844	2		178.92
			2	178.92
			2	178.92
07/08/2025	10:09:54.379	2		178.90
			2	178.90
			2	178.90
07/08/2025	10:09:33.161	20		178.92
			20	178.92
			20	178.92
07/08/2025	10:09:21.839	85		179.00
			85	179.00
			85	179.00
07/08/2025	10:09:16.920	2		178.98
			2	178.98
			2	178.98
07/08/2025	10:09:06.064	13		178.96
			13	178.96
			13	178.96
07/08/2025	10:08:53.869	2		178.78
			2	178.78
			2	178.78
07/08/2025	10:08:35.865	12		178.72
			12	178.72
			12	178.72
07/08/2025	10:08:14.559	4		178.58
			4	178.58
			4	178.58
07/08/2025	10:08:03.451	11		178.48
			11	178.48
			11	178.48
07/08/2025	10:07:41.962	4		178.36
			4	178.36
			4	178.36
07/08/2025	10:07:15.226	1		178.26
			1	178.26
			1	178.26
07/08/2025	10:07:01.605	1		178.32
			1	178.32
			1	178.32
07/08/2025	10:06:44.559	2		178.30
			2	178.30
			2	178.30
07/08/2025	10:06:29.708	3		178.32
			3	178.32
			3	178.32
07/08/2025	10:06:17.743	88		178.30
			88	178.30
			88	178.30
07/08/2025	10:06:17.355	146		178.30
			146	178.30
			146	178.30
07/08/2025	10:06:14.433	8		178.36
			8	178.36
			8	178.36
07/08/2025	10:05:57.706	38		178.46
			38	178.46
			38	178.46
07/08/2025	10:05:43.640	5		178.50
			5	178.50
			5	178.50
07/08/2025	10:05:29.909	6		178.52
			6	178.52
			6	178.52
07/08/2025	10:05:14.444	2		178.62
			2	178.62
			2	178.62
07/08/2025	10:05:04.080	1		178.64
			1	178.64
			1	178.64
07/08/2025	10:04:44.325	13		178.62
			13	178.62
			13	178.62
07/08/2025	10:04:28.016	3		178.56
			3	178.56
			3	178.56
07/08/2025	10:04:13.988	3		178.52
			3	178.52
			3	178.52
07/08/2025	10:03:48.893	14		178.62
			14	178.62
			14	178.62
07/08/2025	10:03:46.020	2		178.56
			2	178.56
			2	178.56
07/08/2025	10:02:51.029	23		178.54
			23	178.54
			23	178.54
07/08/2025	10:02:46.917	10		178.52
			10	178.52
			10	178.52
07/08/2025	10:02:30.778	1		178.40
			1	178.40
			1	178.40
07/08/2025	10:02:28.489	1		178.46
			1	178.46
			1	178.46
07/08/2025	10:02:19.065	3		178.44
			3	178.44
			3	178.44
07/08/2025	10:02:06.453	7		178.38
			7	178.38
			7	178.38
07/08/2025	10:01:45.761	21		178.46
			21	178.46
			21	178.46
07/08/2025	10:01:29.403	14		178.58
			14	178.58
			14	178.58
07/08/2025	10:01:25.811	4		178.76
			4	178.76
			4	178.76
07/08/2025	10:01:19.407	1		178.44
			1	178.44
			1	178.44
07/08/2025	10:01:11.280	64		178.44
			64	178.44
			64	178.44
07/08/2025	10:01:01.739	64		178.38
			64	178.38
			64	178.38
07/08/2025	10:00:45.977	22		178.08
			22	178.08
			22	178.08
07/08/2025	10:00:27.967	7		178.06
			7	178.06
			7	178.06
07/08/2025	10:00:22.042	1		178.02
			1	178.02
			1	178.02
07/08/2025	10:00:15.376	6		178.16
			6	178.16
			6	178.16
07/08/2025	09:59:51.860	10		178.24
			10	178.24
			10	178.24
07/08/2025	09:59:14.498	2		178.26
			2	178.26
			2	178.26
07/08/2025	09:59:01.182	1		178.28
			1	178.28
			1	178.28
07/08/2025	09:58:48.694	4		178.32
			4	178.32
			4	178.32
07/08/2025	09:57:58.943	3		178.30
			3	178.30
			3	178.30
07/08/2025	09:57:51.977	7		178.30
			7	178.30
			7	178.30
07/08/2025	09:56:59.512	10		178.32
			10	178.32
			10	178.32
07/08/2025	09:56:55.607	1		178.32
			1	178.32
			1	178.32
07/08/2025	09:56:43.151	15		178.34
			15	178.34
			15	178.34
07/08/2025	09:56:25.019	1		178.40
			1	178.40
			1	178.40
07/08/2025	09:54:55.593	6		178.30
			6	178.30
			6	178.30
07/08/2025	09:54:37.738	5		178.34
			5	178.34
			5	178.34
07/08/2025	09:54:19.296	6		178.28
			6	178.28
			6	178.28
07/08/2025	09:54:10.440	21		178.30
			21	178.30
			21	178.30
07/08/2025	09:53:51.027	5		178.34
			5	178.34
			5	178.34
07/08/2025	09:53:47.836	4		178.34
			4	178.34
			4	178.34
07/08/2025	09:53:30.080	3		178.28
			3	178.28
			3	178.28
07/08/2025	09:53:20.378	6		178.32
			6	178.32
			6	178.32
07/08/2025	09:52:58.926	4		178.22
			4	178.22
			4	178.22
07/08/2025	09:52:43.056	1		178.22
			1	178.22
			1	178.22
07/08/2025	09:52:27.019	4		178.18
			4	178.18
			4	178.18
07/08/2025	09:52:13.834	1		178.18
			1	178.18
			1	178.18
07/08/2025	09:51:50.425	2		178.16
			2	178.16
			2	178.16
07/08/2025	09:51:28.711	1		178.16
			1	178.16
			1	178.16
07/08/2025	09:51:20.279	1		178.18
			1	178.18
			1	178.18
07/08/2025	09:51:03.166	5		178.14
			5	178.14
			5	178.14
07/08/2025	09:50:59.249	22		178.14
			22	178.14
			22	178.14
07/08/2025	09:50:40.367	2		178.12
			2	178.12
			2	178.12
07/08/2025	09:50:34.083	9		178.12
			9	178.12
			9	178.12
07/08/2025	09:50:14.616	6		178.10
			6	178.10
			6	178.10
07/08/2025	09:50:05.264	5		178.06
			5	178.06
			5	178.06
07/08/2025	09:49:48.116	2		178.02
			2	178.02
			2	178.02
07/08/2025	09:49:33.156	8		178.02
			8	178.02
			8	178.02
07/08/2025	09:49:11.788	60		178.00
			60	178.00
			60	178.00
07/08/2025	09:48:54.130	1		178.02
			1	178.02
			1	178.02
07/08/2025	09:48:36.187	4		178.04
			4	178.04
			4	178.04
07/08/2025	09:48:11.804	2		178.08
			2	178.08
			2	178.08
07/08/2025	09:47:54.780	1		178.04
			1	178.04
			1	178.04
07/08/2025	09:47:42.437	3		177.96
			3	177.96
			3	177.96
07/08/2025	09:47:30.858	3		178.04
			3	178.04
			3	178.04
07/08/2025	09:47:20.162	50		178.02
			50	178.02
			50	178.02
07/08/2025	09:47:09.151	2		178.02
			2	178.02
			2	178.02
07/08/2025	09:46:55.932	3		178.08
			3	178.08
			3	178.08
07/08/2025	09:46:55.626	1		178.10
			1	178.10
			1	178.10
07/08/2025	09:46:42.653	7		177.98
			7	177.98
			7	177.98
07/08/2025	09:46:31.553	2		177.94
			2	177.94
			2	177.94
07/08/2025	09:46:14.790	2		177.92
			2	177.92
			2	177.92
07/08/2025	09:45:54.261	4		178.00
			4	178.00
			4	178.00
07/08/2025	09:45:31.760	1		177.92
			1	177.92
			1	177.92
07/08/2025	09:45:23.207	3		177.86
			3	177.86
			3	177.86
07/08/2025	09:45:07.352	1		177.94
			1	177.94
			1	177.94
07/08/2025	09:44:57.474	1		177.98
			1	177.98
			1	177.98
07/08/2025	09:44:42.896	8		177.98
			8	177.98
			8	177.98
07/08/2025	09:44:04.256	2		178.02
			2	178.02
			2	178.02
07/08/2025	09:43:17.460	8		178.10
			8	178.10
			8	178.10
07/08/2025	09:43:02.933	6		178.20
			6	178.20
			6	178.20
07/08/2025	09:42:35.802	2		178.38
			2	178.38
			2	178.38
07/08/2025	09:42:13.826	3		178.30
			3	178.30
			3	178.30
07/08/2025	09:42:01.975	1		178.34
			1	178.34
			1	178.34
07/08/2025	09:41:48.036	1		178.24
			1	178.24
			1	178.24
07/08/2025	09:41:46.488	13		178.28
			13	178.28
			13	178.28
07/08/2025	09:41:25.108	50		178.28
			50	178.28
			50	178.28
07/08/2025	09:38:41.791	20		178.14
			20	178.14
			20	178.14
07/08/2025	09:38:35.869	8		178.12
			8	178.12
			8	178.12
07/08/2025	09:37:40.371	1		178.26
			1	178.26
			1	178.26
07/08/2025	09:37:06.560	1		178.12
			1	178.12
			1	178.12
07/08/2025	09:37:04.347	1		178.18
			1	178.18
			1	178.18
07/08/2025	09:35:13.627	28		177.84
			28	177.84
			28	177.84
07/08/2025	09:35:02.936	3		177.84
			3	177.84
			3	177.84
07/08/2025	09:34:18.001	3		177.86
			3	177.86
			3	177.86
07/08/2025	09:33:46.177	1		177.84
			1	177.84
			1	177.84
07/08/2025	09:33:14.472	1		177.68
			1	177.68
			1	177.68
07/08/2025	09:33:01.819	1		177.68
			1	177.68
			1	177.68
07/08/2025	09:32:31.891	10		177.70
			10	177.70
			10	177.70
07/08/2025	09:32:12.080	30		177.76
			30	177.76
			30	177.76
07/08/2025	09:31:33.800	49		177.88
			49	177.88
			49	177.88
07/08/2025	09:31:30.186	3		177.86
			3	177.86
			3	177.86
07/08/2025	09:29:40.213	15		177.56
			15	177.56
			15	177.56
07/08/2025	09:28:41.772	13		177.64
			13	177.64
			13	177.64
07/08/2025	09:28:39.206	11		177.68
			11	177.68
			11	177.68
07/08/2025	09:28:31.007	16		177.72
			16	177.72
			16	177.72
07/08/2025	09:27:52.681	60		177.68
			60	177.68
			60	177.68
07/08/2025	09:24:48.238	3		177.72
			3	177.72
			3	177.72
07/08/2025	09:24:37.341	6		177.76
			6	177.76
			6	177.76
07/08/2025	09:24:34.547	1		177.76
			1	177.76
			1	177.76
07/08/2025	09:23:47.916	100		177.46
			100	177.46
			4	177.46
			96	177.46
07/08/2025	09:23:36.213	6		177.48
			6	177.48
			6	177.48
07/08/2025	09:23:32.568	5		177.50
			5	177.50
			5	177.50
07/08/2025	09:23:03.784	1		177.32
			1	177.32
			1	177.32
07/08/2025	09:23:00.784	7		177.34
			7	177.34
			7	177.34
07/08/2025	09:21:10.763	1		177.62
			1	177.62
			1	177.62
07/08/2025	09:19:12.525	3		177.94
			3	177.94
			3	177.94
07/08/2025	09:19:05.086	1		177.96
			1	177.96
			1	177.96
07/08/2025	09:18:25.116	1		178.04
			1	178.04
			1	178.04
07/08/2025	09:18:16.106	25		178.06
			25	178.06
			25	178.06
07/08/2025	09:18:09.610	28		178.18
			28	178.18
			28	178.18
07/08/2025	09:17:15.347	30		178.24
			30	178.24
			30	178.24
07/08/2025	09:16:40.543	15		178.10
			15	178.10
			15	178.10
07/08/2025	09:16:35.473	1		178.26
			1	178.26
			1	178.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 677.50
Volume: 65 896
-5.12%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:08:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice