ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1145
981
901.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:59:59.748 | 10 | 901.00 | |
| 10 | 901.00 | |||
| 10 | 901.00 | |||
| 19/11/2025 | 21:58:49.172 | 3 | 901.00 | |
| 3 | 901.00 | |||
| 3 | 901.00 | |||
| 19/11/2025 | 21:58:42.146 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 19/11/2025 | 21:58:00.692 | 10 | 902.40 | |
| 10 | 902.40 | |||
| 10 | 902.40 | |||
| 19/11/2025 | 21:57:49.019 | 10 | 902.40 | |
| 10 | 902.40 | |||
| 10 | 902.40 | |||
| 19/11/2025 | 21:57:45.796 | 10 | 902.50 | |
| 10 | 902.50 | |||
| 10 | 902.50 | |||
| 19/11/2025 | 21:57:42.802 | 10 | 903.00 | |
| 10 | 903.00 | |||
| 10 | 903.00 | |||
| 19/11/2025 | 21:57:41.279 | 10 | 903.20 | |
| 10 | 903.20 | |||
| 10 | 903.20 | |||
| 19/11/2025 | 21:57:16.235 | 3 | 899.90 | |
| 3 | 899.90 | |||
| 3 | 899.90 | |||
| 19/11/2025 | 21:57:05.451 | 2 | 899.40 | |
| 2 | 899.40 | |||
| 2 | 899.40 | |||
| 19/11/2025 | 21:56:51.936 | 6 | 900.00 | |
| 3 | 900.00 | |||
| 1 | 900.00 | |||
| 6 | 900.00 | |||
| 2 | 900.00 | |||
| 19/11/2025 | 21:56:24.095 | 10 | 903.50 | |
| 10 | 903.50 | |||
| 10 | 903.50 | |||
| 19/11/2025 | 21:56:16.697 | 20 | 901.60 | |
| 20 | 901.60 | |||
| 20 | 901.60 | |||
| 19/11/2025 | 21:56:15.282 | 40 | 901.80 | |
| 40 | 901.80 | |||
| 40 | 901.80 | |||
| 19/11/2025 | 21:56:06.016 | 20 | 901.80 | |
| 20 | 901.80 | |||
| 20 | 901.80 | |||
| 19/11/2025 | 21:55:59.149 | 80 | 903.10 | |
| 20 | 903.10 | |||
| 20 | 903.10 | |||
| 20 | 903.10 | |||
| 20 | 903.10 | |||
| 44 | 903.10 | |||
| 30 | 903.10 | |||
| 3 | 903.10 | |||
| 3 | 903.10 | |||
| 19/11/2025 | 21:55:49.473 | 20 | 901.10 | |
| 20 | 901.10 | |||
| 20 | 901.10 | |||
| 19/11/2025 | 21:55:44.190 | 8 | 899.10 | |
| 3 | 899.10 | |||
| 8 | 899.10 | |||
| 5 | 899.10 | |||
| 19/11/2025 | 21:55:39.054 | 218 | 900.00 | |
| 3 | 900.00 | |||
| 54 | 900.00 | |||
| 10 | 900.00 | |||
| 15 | 900.00 | |||
| 1 | 900.00 | |||
| 13 | 900.00 | |||
| 2 | 900.00 | |||
| 5 | 900.00 | |||
| 6 | 900.00 | |||
| 127 | 900.00 | |||
| 5 | 900.00 | |||
| 50 | 900.00 | |||
| 13 | 900.00 | |||
| 1 | 900.00 | |||
| 9 | 900.00 | |||
| 1 | 900.00 | |||
| 10 | 900.00 | |||
| 2 | 900.00 | |||
| 5 | 900.00 | |||
| 13 | 900.00 | |||
| 91 | 900.00 | |||
| 19/11/2025 | 21:55:34.411 | 21 | 899.90 | |
| 21 | 899.90 | |||
| 3 | 899.90 | |||
| 4 | 899.90 | |||
| 4 | 899.90 | |||
| 10 | 899.90 | |||
| 19/11/2025 | 21:55:19.790 | 10 | 901.50 | |
| 10 | 901.50 | |||
| 10 | 901.50 | |||
| 19/11/2025 | 21:54:40.351 | 4 | 895.60 | |
| 4 | 895.60 | |||
| 4 | 895.60 | |||
| 19/11/2025 | 21:51:31.367 | 1 | 895.70 | |
| 1 | 895.70 | |||
| 1 | 895.70 | |||
| 19/11/2025 | 21:51:17.374 | 1 | 895.70 | |
| 1 | 895.70 | |||
| 1 | 895.70 | |||
| 19/11/2025 | 21:46:49.755 | 5 | 895.90 | |
| 2 | 895.90 | |||
| 5 | 895.90 | |||
| 3 | 895.90 | |||
| 19/11/2025 | 21:44:55.211 | 8 | 896.80 | |
| 8 | 896.80 | |||
| 5 | 896.80 | |||
| 3 | 896.80 | |||
| 19/11/2025 | 21:44:50.204 | 6 | 895.80 | |
| 6 | 895.80 | |||
| 6 | 895.80 | |||
| 19/11/2025 | 21:44:49.028 | 6 | 895.80 | |
| 6 | 895.80 | |||
| 6 | 895.80 | |||
| 19/11/2025 | 21:44:45.546 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 19/11/2025 | 21:44:39.991 | 100 | 896.80 | |
| 100 | 896.80 | |||
| 100 | 896.80 | |||
| 19/11/2025 | 21:44:23.774 | 100 | 896.80 | |
| 100 | 896.80 | |||
| 100 | 896.80 | |||
| 19/11/2025 | 21:44:18.236 | 10 | 895.80 | |
| 10 | 895.80 | |||
| 10 | 895.80 | |||
| 19/11/2025 | 21:44:14.859 | 10 | 896.00 | |
| 10 | 896.00 | |||
| 10 | 896.00 | |||
| 19/11/2025 | 21:44:13.219 | 10 | 896.20 | |
| 10 | 896.20 | |||
| 10 | 896.20 | |||
| 19/11/2025 | 21:44:08.313 | 10 | 896.30 | |
| 10 | 896.30 | |||
| 10 | 896.30 | |||
| 19/11/2025 | 21:44:01.070 | 6 | 895.20 | |
| 6 | 895.20 | |||
| 6 | 895.20 | |||
| 19/11/2025 | 21:43:51.089 | 100 | 894.00 | |
| 100 | 894.00 | |||
| 100 | 894.00 | |||
| 19/11/2025 | 21:43:48.243 | 180 | 894.80 | |
| 20 | 894.80 | |||
| 120 | 894.80 | |||
| 180 | 894.80 | |||
| 20 | 894.80 | |||
| 20 | 894.80 | |||
| 19/11/2025 | 21:42:35.146 | 20 | 895.30 | |
| 20 | 895.30 | |||
| 20 | 895.30 | |||
| 19/11/2025 | 21:42:10.338 | 3 | 895.60 | |
| 3 | 895.60 | |||
| 3 | 895.60 | |||
| 19/11/2025 | 21:40:24.144 | 3 | 897.40 | |
| 3 | 897.40 | |||
| 3 | 897.40 | |||
| 19/11/2025 | 21:38:02.295 | 6 | 897.00 | |
| 6 | 897.00 | |||
| 6 | 897.00 | |||
| 19/11/2025 | 21:36:46.221 | 1 | 897.90 | |
| 1 | 897.90 | |||
| 1 | 897.90 | |||
| 19/11/2025 | 21:36:43.420 | 20 | 897.90 | |
| 20 | 897.90 | |||
| 20 | 897.90 | |||
| 19/11/2025 | 21:36:32.049 | 79 | 896.00 | |
| 59 | 896.00 | |||
| 79 | 896.00 | |||
| 20 | 896.00 | |||
| 19/11/2025 | 21:36:21.223 | 20 | 895.90 | |
| 20 | 895.90 | |||
| 20 | 895.90 | |||
| 19/11/2025 | 21:36:07.256 | 20 | 895.90 | |
| 20 | 895.90 | |||
| 20 | 895.90 | |||
| 19/11/2025 | 21:36:03.816 | 3 | 895.90 | |
| 3 | 895.90 | |||
| 3 | 895.90 | |||
| 19/11/2025 | 21:36:02.437 | 3 | 895.90 | |
| 3 | 895.90 | |||
| 3 | 895.90 | |||
| 19/11/2025 | 21:36:01.172 | 3 | 895.90 | |
| 3 | 895.90 | |||
| 3 | 895.90 | |||
| 19/11/2025 | 21:33:57.070 | 4 | 895.30 | |
| 3 | 895.30 | |||
| 4 | 895.30 | |||
| 1 | 895.30 | |||
| 19/11/2025 | 21:32:53.106 | 2 | 895.30 | |
| 2 | 895.30 | |||
| 2 | 895.30 | |||
| 19/11/2025 | 21:32:24.497 | 3 | 896.10 | |
| 3 | 896.10 | |||
| 3 | 896.10 | |||
| 19/11/2025 | 21:28:48.516 | 10 | 895.60 | |
| 10 | 895.60 | |||
| 10 | 895.60 | |||
| 19/11/2025 | 21:28:42.238 | 10 | 895.50 | |
| 10 | 895.50 | |||
| 10 | 895.50 | |||
| 19/11/2025 | 21:28:38.708 | 20 | 895.30 | |
| 20 | 895.30 | |||
| 20 | 895.30 | |||
| 19/11/2025 | 21:28:16.117 | 20 | 895.50 | |
| 20 | 895.50 | |||
| 20 | 895.50 | |||
| 19/11/2025 | 21:28:11.680 | 3 | 895.50 | |
| 3 | 895.50 | |||
| 3 | 895.50 | |||
| 19/11/2025 | 21:28:10.027 | 3 | 895.50 | |
| 3 | 895.50 | |||
| 3 | 895.50 | |||
| 19/11/2025 | 21:28:08.632 | 3 | 895.50 | |
| 3 | 895.50 | |||
| 3 | 895.50 | |||
| 19/11/2025 | 21:25:40.717 | 3 | 896.20 | |
| 3 | 896.20 | |||
| 1 | 896.20 | |||
| 2 | 896.20 | |||
| 19/11/2025 | 21:25:33.911 | 40 | 895.50 | |
| 40 | 895.50 | |||
| 40 | 895.50 | |||
| 19/11/2025 | 21:25:27.337 | 20 | 895.40 | |
| 20 | 895.40 | |||
| 20 | 895.40 | |||
| 19/11/2025 | 21:25:21.305 | 50 | 895.30 | |
| 3 | 895.30 | |||
| 20 | 895.30 | |||
| 5 | 895.30 | |||
| 6 | 895.30 | |||
| 36 | 895.30 | |||
| 10 | 895.30 | |||
| 10 | 895.30 | |||
| 10 | 895.30 | |||
| 19/11/2025 | 21:24:33.554 | 14 | 894.90 | |
| 14 | 894.90 | |||
| 14 | 894.90 | |||
| 19/11/2025 | 21:23:46.636 | 10 | 894.90 | |
| 10 | 894.90 | |||
| 10 | 894.90 | |||
| 19/11/2025 | 21:23:46.445 | 20 | 894.90 | |
| 10 | 894.90 | |||
| 20 | 894.90 | |||
| 10 | 894.90 | |||
| 19/11/2025 | 21:23:45.756 | 20 | 894.90 | |
| 10 | 894.90 | |||
| 20 | 894.90 | |||
| 10 | 894.90 | |||
| 19/11/2025 | 21:22:24.178 | 10 | 894.90 | |
| 10 | 894.90 | |||
| 10 | 894.90 | |||
| 19/11/2025 | 21:22:07.566 | 124 | 893.90 | |
| 80 | 893.90 | |||
| 94 | 893.90 | |||
| 44 | 893.90 | |||
| 30 | 893.90 | |||
| 19/11/2025 | 21:21:52.850 | 20 | 893.90 | |
| 20 | 893.90 | |||
| 20 | 893.90 | |||
| 19/11/2025 | 21:21:51.131 | 3 | 893.90 | |
| 3 | 893.90 | |||
| 3 | 893.90 | |||
| 19/11/2025 | 21:21:48.310 | 3 | 893.90 | |
| 3 | 893.90 | |||
| 3 | 893.90 | |||
| 19/11/2025 | 21:19:47.548 | 2 | 892.80 | |
| 2 | 892.80 | |||
| 2 | 892.80 | |||
| 19/11/2025 | 21:19:47.454 | 10 | 892.00 | |
| 10 | 892.00 | |||
| 10 | 892.00 | |||
| 19/11/2025 | 21:19:46.279 | 27 | 891.60 | |
| 10 | 891.60 | |||
| 17 | 891.60 | |||
| 27 | 891.60 | |||
| 19/11/2025 | 21:18:24.042 | 20 | 891.50 | |
| 20 | 891.50 | |||
| 20 | 891.50 | |||
| 19/11/2025 | 21:18:19.378 | 3 | 891.50 | |
| 3 | 891.50 | |||
| 3 | 891.50 | |||
| 19/11/2025 | 21:18:18.378 | 3 | 891.50 | |
| 3 | 891.50 | |||
| 3 | 891.50 | |||
| 19/11/2025 | 21:18:17.408 | 3 | 891.50 | |
| 3 | 891.50 | |||
| 3 | 891.50 | |||
| 19/11/2025 | 21:18:16.304 | 3 | 891.50 | |
| 3 | 891.50 | |||
| 3 | 891.50 | |||
| 19/11/2025 | 21:16:01.348 | 12 | 891.00 | |
| 12 | 891.00 | |||
| 12 | 891.00 | |||
| 19/11/2025 | 21:15:45.185 | 3 | 890.90 | |
| 3 | 890.90 | |||
| 3 | 890.90 | |||
| 19/11/2025 | 21:15:43.770 | 3 | 890.90 | |
| 3 | 890.90 | |||
| 3 | 890.90 | |||
| 19/11/2025 | 21:15:42.287 | 3 | 890.90 | |
| 3 | 890.90 | |||
| 3 | 890.90 | |||
| 19/11/2025 | 21:15:35.167 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 19/11/2025 | 21:12:36.113 | 20 | 890.70 | |
| 20 | 890.70 | |||
| 20 | 890.70 | |||
| 19/11/2025 | 21:11:25.835 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 19/11/2025 | 21:11:05.701 | 2 | 890.00 | |
| 2 | 890.00 | |||
| 2 | 890.00 | |||
| 19/11/2025 | 21:09:33.208 | 6 | 888.90 | |
| 6 | 888.90 | |||
| 6 | 888.90 | |||
| 19/11/2025 | 21:07:26.428 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 19/11/2025 | 21:03:31.192 | 17 | 889.50 | |
| 17 | 889.50 | |||
| 17 | 889.50 | |||
| 19/11/2025 | 21:03:05.312 | 13 | 889.40 | |
| 13 | 889.40 | |||
| 13 | 889.40 | |||
| 19/11/2025 | 21:02:16.387 | 17 | 889.40 | |
| 17 | 889.40 | |||
| 17 | 889.40 | |||
| 19/11/2025 | 21:01:38.904 | 20 | 889.10 | |
| 2 | 889.10 | |||
| 20 | 889.10 | |||
| 18 | 889.10 | |||
| 19/11/2025 | 21:00:30.504 | 20 | 889.00 | |
| 20 | 889.00 | |||
| 20 | 889.00 | |||
| 19/11/2025 | 20:58:49.609 | 10 | 889.70 | |
| 10 | 889.70 | |||
| 10 | 889.70 | |||
| 19/11/2025 | 20:58:49.483 | 10 | 889.80 | |
| 1 | 889.80 | |||
| 9 | 889.80 | |||
| 10 | 889.80 | |||
| 19/11/2025 | 20:58:02.854 | 10 | 890.10 | |
| 10 | 890.10 | |||
| 10 | 890.10 | |||
| 19/11/2025 | 20:58:02.799 | 10 | 890.10 | |
| 10 | 890.10 | |||
| 10 | 890.10 | |||
| 19/11/2025 | 20:57:55.083 | 20 | 889.50 | |
| 20 | 889.50 | |||
| 10 | 889.50 | |||
| 10 | 889.50 | |||
| 19/11/2025 | 20:56:42.878 | 20 | 889.50 | |
| 20 | 889.50 | |||
| 20 | 889.50 | |||
| 19/11/2025 | 20:55:46.208 | 20 | 890.90 | |
| 20 | 890.90 | |||
| 20 | 890.90 | |||
| 19/11/2025 | 20:55:45.434 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 19/11/2025 | 20:55:44.604 | 20 | 890.80 | |
| 17 | 890.80 | |||
| 20 | 890.80 | |||
| 3 | 890.80 | |||
| 19/11/2025 | 20:55:24.913 | 7 | 889.10 | |
| 7 | 889.10 | |||
| 7 | 889.10 | |||
| 19/11/2025 | 20:54:43.435 | 6 | 889.90 | |
| 2 | 889.90 | |||
| 4 | 889.90 | |||
| 6 | 889.90 | |||
| 19/11/2025 | 20:54:21.832 | 9 | 888.70 | |
| 9 | 888.70 | |||
| 9 | 888.70 | |||
| 19/11/2025 | 20:54:09.049 | 31 | 888.70 | |
| 20 | 888.70 | |||
| 1 | 888.70 | |||
| 30 | 888.70 | |||
| 10 | 888.70 | |||
| 1 | 888.70 | |||
| 19/11/2025 | 20:53:15.945 | 20 | 887.90 | |
| 20 | 887.90 | |||
| 20 | 887.90 | |||
| 19/11/2025 | 20:52:29.244 | 20 | 888.00 | |
| 20 | 888.00 | |||
| 20 | 888.00 | |||
| 19/11/2025 | 20:52:21.880 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 19/11/2025 | 20:49:39.055 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 19/11/2025 | 20:40:06.179 | 1 | 887.70 | |
| 1 | 887.70 | |||
| 1 | 887.70 | |||
| 19/11/2025 | 20:36:36.051 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/11/2025 | 20:35:49.574 | 10 | 888.00 | |
| 10 | 888.00 | |||
| 10 | 888.00 | |||
| 19/11/2025 | 20:35:45.785 | 10 | 887.90 | |
| 10 | 887.90 | |||
| 10 | 887.90 | |||
| 19/11/2025 | 20:35:25.805 | 10 | 887.90 | |
| 10 | 887.90 | |||
| 10 | 887.90 | |||
| 19/11/2025 | 20:35:15.006 | 6 | 887.90 | |
| 6 | 887.90 | |||
| 4 | 887.90 | |||
| 2 | 887.90 | |||
| 19/11/2025 | 20:34:19.486 | 20 | 887.30 | |
| 20 | 887.30 | |||
| 20 | 887.30 | |||
| 19/11/2025 | 20:33:32.650 | 5 | 887.30 | |
| 5 | 887.30 | |||
| 5 | 887.30 | |||
| 19/11/2025 | 20:32:29.507 | 80 | 887.30 | |
| 15 | 887.30 | |||
| 65 | 887.30 | |||
| 80 | 887.30 | |||
| 19/11/2025 | 20:32:03.375 | 20 | 887.30 | |
| 20 | 887.30 | |||
| 20 | 887.30 | |||
| 19/11/2025 | 20:32:00.026 | 1 | 887.30 | |
| 1 | 887.30 | |||
| 1 | 887.30 | |||
| 19/11/2025 | 20:31:05.748 | 4 | 889.00 | |
| 4 | 889.00 | |||
| 4 | 889.00 | |||
| 19/11/2025 | 20:31:05.711 | 6 | 888.90 | |
| 6 | 888.90 | |||
| 6 | 888.90 | |||
| 19/11/2025 | 20:30:32.119 | 10 | 887.30 | |
| 10 | 887.30 | |||
| 10 | 887.30 | |||
| 19/11/2025 | 20:29:50.753 | 3 | 888.90 | |
| 3 | 888.90 | |||
| 3 | 888.90 | |||
| 19/11/2025 | 20:27:00.348 | 1 | 888.70 | |
| 1 | 888.70 | |||
| 1 | 888.70 | |||
| 19/11/2025 | 20:26:58.635 | 1 | 887.30 | |
| 1 | 887.30 | |||
| 1 | 887.30 | |||
| 19/11/2025 | 20:26:14.853 | 2 | 888.70 | |
| 2 | 888.70 | |||
| 2 | 888.70 | |||
| 19/11/2025 | 20:25:43.272 | 8 | 888.70 | |
| 8 | 888.70 | |||
| 8 | 888.70 | |||
| 19/11/2025 | 20:25:42.866 | 5 | 888.80 | |
| 5 | 888.80 | |||
| 5 | 888.80 | |||
| 19/11/2025 | 20:25:38.944 | 5 | 889.00 | |
| 5 | 889.00 | |||
| 5 | 889.00 | |||
| 19/11/2025 | 20:25:26.308 | 6 | 889.10 | |
| 6 | 889.10 | |||
| 6 | 889.10 | |||
| 19/11/2025 | 20:24:28.333 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 19/11/2025 | 20:23:25.660 | 20 | 889.50 | |
| 20 | 889.50 | |||
| 20 | 889.50 | |||
| 19/11/2025 | 20:23:18.422 | 5 | 889.60 | |
| 5 | 889.60 | |||
| 5 | 889.60 | |||
| 19/11/2025 | 20:22:17.486 | 2 | 889.70 | |
| 2 | 889.70 | |||
| 2 | 889.70 | |||
| 19/11/2025 | 20:20:56.931 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 19/11/2025 | 20:20:29.828 | 20 | 890.10 | |
| 20 | 890.10 | |||
| 20 | 890.10 | |||
| 19/11/2025 | 20:20:27.856 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 19/11/2025 | 20:20:25.705 | 4 | 890.00 | |
| 4 | 890.00 | |||
| 4 | 890.00 | |||
| 19/11/2025 | 20:20:25.639 | 6 | 889.90 | |
| 6 | 889.90 | |||
| 6 | 889.90 | |||
| 19/11/2025 | 20:20:25.256 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 19/11/2025 | 20:20:25.161 | 6 | 889.90 | |
| 6 | 889.90 | |||
| 6 | 889.90 | |||
| 19/11/2025 | 20:19:23.452 | 5 | 889.70 | |
| 5 | 889.70 | |||
| 5 | 889.70 | |||
| 19/11/2025 | 20:19:23.068 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 19/11/2025 | 20:17:13.688 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 19/11/2025 | 20:16:20.097 | 1 | 890.40 | |
| 1 | 890.40 | |||
| 1 | 890.40 | |||
| 19/11/2025 | 20:16:19.206 | 6 | 890.40 | |
| 6 | 890.40 | |||
| 6 | 890.40 | |||
| 19/11/2025 | 20:15:30.821 | 23 | 888.40 | |
| 20 | 888.40 | |||
| 23 | 888.40 | |||
| 3 | 888.40 | |||
| 19/11/2025 | 20:15:12.911 | 20 | 891.40 | |
| 20 | 891.40 | |||
| 20 | 891.40 | |||
| 19/11/2025 | 20:14:53.766 | 20 | 891.30 | |
| 20 | 891.30 | |||
| 20 | 891.30 | |||
| 19/11/2025 | 20:14:52.889 | 10 | 891.30 | |
| 10 | 891.30 | |||
| 10 | 891.30 | |||
| 19/11/2025 | 20:14:47.664 | 9 | 888.50 | |
| 3 | 888.50 | |||
| 6 | 888.50 | |||
| 9 | 888.50 | |||
| 19/11/2025 | 20:14:10.470 | 9 | 888.20 | |
| 9 | 888.20 | |||
| 3 | 888.20 | |||
| 6 | 888.20 | |||
| 19/11/2025 | 20:13:50.338 | 13 | 889.20 | |
| 13 | 889.20 | |||
| 10 | 889.20 | |||
| 3 | 889.20 | |||
| 19/11/2025 | 20:13:25.397 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 19/11/2025 | 20:13:20.665 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 19/11/2025 | 20:12:08.524 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 19/11/2025 | 20:12:04.977 | 10 | 888.50 | |
| 3 | 888.50 | |||
| 7 | 888.50 | |||
| 10 | 888.50 | |||
| 19/11/2025 | 20:11:17.052 | 12 | 888.60 | |
| 12 | 888.60 | |||
| 12 | 888.60 | |||
| 19/11/2025 | 20:10:58.965 | 12 | 888.10 | |
| 12 | 888.10 | |||
| 12 | 888.10 | |||
| 19/11/2025 | 20:10:58.657 | 3 | 888.10 | |
| 3 | 888.10 | |||
| 3 | 888.10 | |||
| 19/11/2025 | 20:10:42.987 | 1 | 891.30 | |
| 1 | 891.30 | |||
| 1 | 891.30 | |||
| 19/11/2025 | 20:10:29.608 | 1 | 891.40 | |
| 1 | 891.40 | |||
| 1 | 891.40 | |||
| 19/11/2025 | 20:10:20.504 | 2 | 888.50 | |
| 2 | 888.50 | |||
| 2 | 888.50 | |||
| 19/11/2025 | 20:10:15.521 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/11/2025 | 20:06:56.385 | 1 | 887.50 | |
| 1 | 887.50 | |||
| 1 | 887.50 | |||
| 19/11/2025 | 20:05:08.334 | 19 | 888.00 | |
| 19 | 888.00 | |||
| 19 | 888.00 | |||
| 19/11/2025 | 20:04:29.995 | 19 | 888.90 | |
| 19 | 888.90 | |||
| 19 | 888.90 | |||
| 19/11/2025 | 20:04:25.023 | 3 | 888.90 | |
| 3 | 888.90 | |||
| 3 | 888.90 | |||
| 19/11/2025 | 20:04:23.935 | 3 | 888.90 | |
| 3 | 888.90 | |||
| 3 | 888.90 | |||
| 19/11/2025 | 20:04:22.854 | 3 | 888.90 | |
| 3 | 888.90 | |||
| 3 | 888.90 | |||
| 19/11/2025 | 20:04:21.542 | 3 | 888.90 | |
| 3 | 888.90 | |||
| 3 | 888.90 | |||
| 19/11/2025 | 20:04:17.176 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/11/2025 | 20:03:45.718 | 4 | 888.20 | |
| 4 | 888.20 | |||
| 3 | 888.20 | |||
| 1 | 888.20 | |||
| 19/11/2025 | 20:02:43.589 | 2 | 888.20 | |
| 2 | 888.20 | |||
| 2 | 888.20 | |||
| 19/11/2025 | 20:02:30.511 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/11/2025 | 20:01:17.410 | 3 | 889.10 | |
| 3 | 889.10 | |||
| 3 | 889.10 | |||
| 19/11/2025 | 20:01:16.134 | 3 | 889.10 | |
| 3 | 889.10 | |||
| 3 | 889.10 | |||
| 19/11/2025 | 20:01:14.416 | 3 | 889.10 | |
| 3 | 889.10 | |||
| 3 | 889.10 | |||
| 19/11/2025 | 19:59:43.114 | 3 | 887.90 | |
| 3 | 887.90 | |||
| 3 | 887.90 | |||
| 19/11/2025 | 19:59:15.759 | 4 | 888.10 | |
| 1 | 888.10 | |||
| 3 | 888.10 | |||
| 3 | 888.10 | |||
| 1 | 888.10 | |||
| 19/11/2025 | 19:57:38.628 | 5 | 889.30 | |
| 5 | 889.30 | |||
| 5 | 889.30 | |||
| 19/11/2025 | 19:56:37.843 | 1 | 889.20 | |
| 1 | 889.20 | |||
| 1 | 889.20 | |||
| 19/11/2025 | 19:55:51.029 | 10 | 889.20 | |
| 10 | 889.20 | |||
| 10 | 889.20 | |||
| 19/11/2025 | 19:55:50.995 | 10 | 889.10 | |
| 10 | 889.10 | |||
| 10 | 889.10 | |||
| 19/11/2025 | 19:53:48.312 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 19/11/2025 | 19:53:48.258 | 6 | 887.90 | |
| 6 | 887.90 | |||
| 6 | 887.90 | |||
| 19/11/2025 | 19:53:27.320 | 5 | 887.60 | |
| 5 | 887.60 | |||
| 5 | 887.60 | |||
| 19/11/2025 | 19:52:05.787 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/11/2025 | 19:51:49.623 | 12 | 887.00 | |
| 10 | 887.00 | |||
| 12 | 887.00 | |||
| 2 | 887.00 | |||
| 19/11/2025 | 19:50:40.967 | 1 | 886.70 | |
| 1 | 886.70 | |||
| 1 | 886.70 | |||
| 19/11/2025 | 19:48:00.253 | 1 | 885.20 | |
| 1 | 885.20 | |||
| 1 | 885.20 | |||
| 19/11/2025 | 19:47:26.766 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 19/11/2025 | 19:47:24.689 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 19/11/2025 | 19:46:49.718 | 1 | 885.60 | |
| 1 | 885.60 | |||
| 1 | 885.60 | |||
| 19/11/2025 | 19:44:55.820 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/11/2025 | 19:43:18.422 | 4 | 887.70 | |
| 4 | 887.70 | |||
| 4 | 887.70 | |||
| 19/11/2025 | 19:42:59.527 | 3 | 889.70 | |
| 3 | 889.70 | |||
| 3 | 889.70 | |||
| 19/11/2025 | 19:42:50.444 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 19/11/2025 | 19:42:06.597 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 19/11/2025 | 19:38:35.486 | 2 | 892.30 | |
| 2 | 892.30 | |||
| 2 | 892.30 | |||
| 19/11/2025 | 19:38:29.335 | 98 | 890.00 | |
| 20 | 890.00 | |||
| 58 | 890.00 | |||
| 20 | 890.00 | |||
| 98 | 890.00 | |||
| 19/11/2025 | 19:38:23.911 | 20 | 889.90 | |
| 20 | 889.90 | |||
| 20 | 889.90 | |||
| 19/11/2025 | 19:38:14.825 | 20 | 890.00 | |
| 2 | 890.00 | |||
| 4 | 890.00 | |||
| 10 | 890.00 | |||
| 1 | 890.00 | |||
| 20 | 890.00 | |||
| 3 | 890.00 | |||
| 19/11/2025 | 19:37:52.384 | 12 | 889.30 | |
| 12 | 889.30 | |||
| 12 | 889.30 | |||
| 19/11/2025 | 19:37:44.251 | 4 | 889.00 | |
| 4 | 889.00 | |||
| 4 | 889.00 | |||
| 19/11/2025 | 19:37:14.075 | 2 | 888.90 | |
| 2 | 888.90 | |||
| 2 | 888.90 | |||
| 19/11/2025 | 19:35:32.674 | 5 | 885.10 | |
| 2 | 885.10 | |||
| 3 | 885.10 | |||
| 5 | 885.10 | |||
| 19/11/2025 | 19:35:28.118 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 19/11/2025 | 19:34:30.445 | 4 | 887.90 | |
| 4 | 887.90 | |||
| 4 | 887.90 | |||
| 19/11/2025 | 19:34:27.637 | 1 | 885.10 | |
| 1 | 885.10 | |||
| 1 | 885.10 | |||
| 19/11/2025 | 19:34:20.694 | 1 | 887.80 | |
| 1 | 887.80 | |||
| 1 | 887.80 | |||
| 19/11/2025 | 19:32:38.966 | 1 | 887.70 | |
| 1 | 887.70 | |||
| 1 | 887.70 | |||
| 19/11/2025 | 19:31:53.244 | 20 | 887.60 | |
| 20 | 887.60 | |||
| 20 | 887.60 | |||
| 19/11/2025 | 19:31:06.815 | 10 | 885.10 | |
| 10 | 885.10 | |||
| 7 | 885.10 | |||
| 3 | 885.10 | |||
| 19/11/2025 | 19:30:15.780 | 11 | 885.10 | |
| 11 | 885.10 | |||
| 11 | 885.10 | |||
| 19/11/2025 | 19:28:40.887 | 1 | 884.30 | |
| 1 | 884.30 | |||
| 1 | 884.30 | |||
| 19/11/2025 | 19:27:53.055 | 20 | 885.30 | |
| 3 | 885.30 | |||
| 17 | 885.30 | |||
| 20 | 885.30 | |||
| 19/11/2025 | 19:23:15.185 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/11/2025 | 19:22:34.942 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/11/2025 | 19:22:12.705 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/11/2025 | 19:21:40.619 | 3 | 887.00 | |
| 3 | 887.00 | |||
| 3 | 887.00 | |||
| 19/11/2025 | 19:17:21.539 | 4 | 886.20 | |
| 4 | 886.20 | |||
| 1 | 886.20 | |||
| 3 | 886.20 | |||
| 19/11/2025 | 19:15:54.648 | 1 | 886.20 | |
| 1 | 886.20 | |||
| 1 | 886.20 | |||
| 19/11/2025 | 19:15:23.899 | 20 | 887.50 | |
| 20 | 887.50 | |||
| 20 | 887.50 | |||
| 19/11/2025 | 19:15:22.374 | 10 | 887.50 | |
| 10 | 887.50 | |||
| 10 | 887.50 | |||
| 19/11/2025 | 19:14:56.596 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/11/2025 | 19:11:51.230 | 5 | 887.90 | |
| 5 | 887.90 | |||
| 5 | 887.90 | |||
| 19/11/2025 | 19:11:45.443 | 6 | 887.80 | |
| 6 | 887.80 | |||
| 6 | 887.80 | |||
| 19/11/2025 | 19:10:43.793 | 20 | 886.40 | |
| 20 | 886.40 | |||
| 20 | 886.40 | |||
| 19/11/2025 | 19:09:25.116 | 1 | 887.80 | |
| 1 | 887.80 | |||
| 1 | 887.80 | |||
| 19/11/2025 | 19:06:24.381 | 6 | 887.80 | |
| 6 | 887.80 | |||
| 6 | 887.80 | |||
| 19/11/2025 | 19:03:37.751 | 1 | 885.30 | |
| 1 | 885.30 | |||
| 1 | 885.30 | |||
| 19/11/2025 | 19:02:29.772 | 2 | 887.80 | |
| 2 | 887.80 | |||
| 2 | 887.80 | |||
| 19/11/2025 | 19:01:47.817 | 1 | 887.70 | |
| 1 | 887.70 | |||
| 1 | 887.70 | |||
| 19/11/2025 | 19:01:14.515 | 2 | 884.80 | |
| 2 | 884.80 | |||
| 2 | 884.80 | |||
| 19/11/2025 | 19:00:14.922 | 20 | 885.20 | |
| 20 | 885.20 | |||
| 20 | 885.20 | |||
| 19/11/2025 | 18:59:57.056 | 2 | 884.10 | |
| 2 | 884.10 | |||
| 2 | 884.10 | |||
| 19/11/2025 | 18:59:23.247 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 19/11/2025 | 18:56:48.057 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 19/11/2025 | 18:56:47.897 | 7 | 884.10 | |
| 7 | 884.10 | |||
| 7 | 884.10 | |||
| 19/11/2025 | 18:56:47.726 | 7 | 884.10 | |
| 7 | 884.10 | |||
| 7 | 884.10 | |||
| 19/11/2025 | 18:56:46.405 | 7 | 884.10 | |
| 7 | 884.10 | |||
| 7 | 884.10 | |||
| 19/11/2025 | 18:56:32.933 | 20 | 886.80 | |
| 20 | 886.80 | |||
| 20 | 886.80 | |||
| 19/11/2025 | 18:55:04.958 | 20 | 887.00 | |
| 20 | 887.00 | |||
| 20 | 887.00 | |||
| 19/11/2025 | 18:54:22.499 | 10 | 887.70 | |
| 10 | 887.70 | |||
| 10 | 887.70 | |||
| 19/11/2025 | 18:54:01.900 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 19/11/2025 | 18:53:42.468 | 73 | 889.90 | |
| 73 | 889.90 | |||
| 16 | 889.90 | |||
| 43 | 889.90 | |||
| 8 | 889.90 | |||
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 19/11/2025 | 18:53:05.584 | 7 | 887.60 | |
| 7 | 887.60 | |||
| 6 | 887.60 | |||
| 1 | 887.60 | |||
| 19/11/2025 | 18:52:40.186 | 1 | 884.80 | |
| 1 | 884.80 | |||
| 1 | 884.80 | |||
| 19/11/2025 | 18:50:36.052 | 1 | 886.90 | |
| 1 | 886.90 | |||
| 1 | 886.90 | |||
| 19/11/2025 | 18:49:37.403 | 1 | 887.00 | |
| 1 | 887.00 | |||
| 1 | 887.00 | |||
| 19/11/2025 | 18:49:09.710 | 2 | 883.70 | |
| 2 | 883.70 | |||
| 2 | 883.70 | |||
| 19/11/2025 | 18:47:11.854 | 1 | 883.70 | |
| 1 | 883.70 | |||
| 1 | 883.70 | |||
| 19/11/2025 | 18:46:08.754 | 4 | 884.00 | |
| 4 | 884.00 | |||
| 4 | 884.00 | |||
| 19/11/2025 | 18:46:07.310 | 6 | 883.90 | |
| 6 | 883.90 | |||
| 6 | 883.90 | |||
| 19/11/2025 | 18:46:05.922 | 6 | 883.90 | |
| 6 | 883.90 | |||
| 6 | 883.90 | |||
| 19/11/2025 | 18:45:48.760 | 1 | 886.10 | |
| 1 | 886.10 | |||
| 1 | 886.10 | |||
| 19/11/2025 | 18:45:47.033 | 1 | 886.10 | |
| 1 | 886.10 | |||
| 1 | 886.10 | |||
| 19/11/2025 | 18:45:16.567 | 1 | 884.80 | |
| 1 | 884.80 | |||
| 1 | 884.80 | |||
| 19/11/2025 | 18:44:55.959 | 2 | 884.20 | |
| 2 | 884.20 | |||
| 2 | 884.20 | |||
| 19/11/2025 | 18:42:54.213 | 12 | 886.50 | |
| 12 | 886.50 | |||
| 12 | 886.50 | |||
| 19/11/2025 | 18:42:24.318 | 3 | 887.20 | |
| 3 | 887.20 | |||
| 3 | 887.20 | |||
| 19/11/2025 | 18:41:01.127 | 11 | 883.20 | |
| 11 | 883.20 | |||
| 11 | 883.20 | |||
| 19/11/2025 | 18:40:10.822 | 4 | 881.40 | |
| 4 | 881.40 | |||
| 4 | 881.40 | |||
| 19/11/2025 | 18:39:57.045 | 3 | 883.80 | |
| 3 | 883.80 | |||
| 3 | 883.80 | |||
| 19/11/2025 | 18:39:39.134 | 1 | 884.30 | |
| 1 | 884.30 | |||
| 1 | 884.30 | |||
| 19/11/2025 | 18:38:38.268 | 1 | 884.80 | |
| 1 | 884.80 | |||
| 1 | 884.80 | |||
| 19/11/2025 | 18:37:28.650 | 1 | 883.90 | |
| 1 | 883.90 | |||
| 1 | 883.90 | |||
| 19/11/2025 | 18:36:24.790 | 20 | 882.10 | |
| 20 | 882.10 | |||
| 20 | 882.10 | |||
| 19/11/2025 | 18:36:04.528 | 1 | 883.40 | |
| 1 | 883.40 | |||
| 1 | 883.40 | |||
| 19/11/2025 | 18:35:56.278 | 1 | 882.50 | |
| 1 | 882.50 | |||
| 1 | 882.50 | |||
| 19/11/2025 | 18:33:35.620 | 5 | 884.00 | |
| 5 | 884.00 | |||
| 5 | 884.00 | |||
| 19/11/2025 | 18:32:32.946 | 4 | 884.00 | |
| 3 | 884.00 | |||
| 4 | 884.00 | |||
| 1 | 884.00 | |||
| 19/11/2025 | 18:32:09.739 | 6 | 883.90 | |
| 6 | 883.90 | |||
| 6 | 883.90 | |||
| 19/11/2025 | 18:32:08.360 | 6 | 883.90 | |
| 6 | 883.90 | |||
| 6 | 883.90 | |||
| 19/11/2025 | 18:31:53.645 | 1 | 882.90 | |
| 1 | 882.90 | |||
| 1 | 882.90 | |||
| 19/11/2025 | 18:31:52.438 | 1 | 882.90 | |
| 1 | 882.90 | |||
| 1 | 882.90 | |||
| 19/11/2025 | 18:31:23.639 | 1 | 882.90 | |
| 1 | 882.90 | |||
| 1 | 882.90 | |||
| 19/11/2025 | 18:30:57.741 | 6 | 882.90 | |
| 3 | 882.90 | |||
| 3 | 882.90 | |||
| 6 | 882.90 | |||
| 19/11/2025 | 18:29:33.850 | 2 | 883.40 | |
| 2 | 883.40 | |||
| 2 | 883.40 | |||
| 19/11/2025 | 18:28:47.874 | 1 | 886.10 | |
| 1 | 886.10 | |||
| 1 | 886.10 | |||
| 19/11/2025 | 18:28:01.753 | 20 | 883.80 | |
| 20 | 883.80 | |||
| 20 | 883.80 | |||
| 19/11/2025 | 18:25:18.988 | 1 | 885.70 | |
| 1 | 885.70 | |||
| 1 | 885.70 | |||
| 19/11/2025 | 18:25:02.377 | 1 | 883.30 | |
| 1 | 883.30 | |||
| 1 | 883.30 | |||
| 19/11/2025 | 18:23:20.635 | 3 | 885.10 | |
| 3 | 885.10 | |||
| 3 | 885.10 | |||
| 19/11/2025 | 18:22:23.937 | 1 | 883.60 | |
| 1 | 883.60 | |||
| 1 | 883.60 | |||
| 19/11/2025 | 18:20:42.756 | 1 | 883.30 | |
| 1 | 883.30 | |||
| 1 | 883.30 | |||
| 19/11/2025 | 18:18:51.823 | 1 | 883.30 | |
| 1 | 883.30 | |||
| 1 | 883.30 | |||
| 19/11/2025 | 18:18:50.499 | 1 | 885.80 | |
| 1 | 885.80 | |||
| 1 | 885.80 | |||
| 19/11/2025 | 18:18:17.301 | 13 | 883.30 | |
| 13 | 883.30 | |||
| 13 | 883.30 | |||
| 19/11/2025 | 18:17:38.851 | 16 | 885.00 | |
| 16 | 885.00 | |||
| 16 | 885.00 | |||
| 19/11/2025 | 18:17:12.948 | 20 | 883.10 | |
| 20 | 883.10 | |||
| 20 | 883.10 | |||
| 19/11/2025 | 18:16:55.184 | 15 | 881.90 | |
| 15 | 881.90 | |||
| 15 | 881.90 | |||
| 19/11/2025 | 18:16:10.940 | 15 | 882.80 | |
| 15 | 882.80 | |||
| 15 | 882.80 | |||
| 19/11/2025 | 18:15:49.812 | 2 | 885.60 | |
| 2 | 885.60 | |||
| 2 | 885.60 | |||
| 19/11/2025 | 18:11:47.247 | 5 | 884.10 | |
| 5 | 884.10 | |||
| 5 | 884.10 | |||
| 19/11/2025 | 18:11:01.575 | 5 | 883.50 | |
| 5 | 883.50 | |||
| 5 | 883.50 | |||
| 19/11/2025 | 18:10:42.768 | 5 | 886.30 | |
| 5 | 886.30 | |||
| 5 | 886.30 | |||
| 19/11/2025 | 18:09:29.157 | 10 | 884.70 | |
| 10 | 884.70 | |||
| 10 | 884.70 | |||
| 19/11/2025 | 18:09:24.790 | 8 | 884.70 | |
| 8 | 884.70 | |||
| 8 | 884.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 617.00
Turnover: 216 397 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.38
Turnover: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254.00 / Ask: 254.10
Turnover: 32 171 TEUR -
Amazon.com Inc.
Bid: 193.12 / Ask: 193.16
Turnover: 21 369 TEUR -
Siemens Energy AG
Bid: 109.70 / Ask: 110.30
Turnover: 17 003 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00