ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
888
866,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:50:08,493 | 15 | 859,40 | |
| 15 | 859,40 | |||
| 15 | 859,40 | |||
| 18.11.2025 | 16:50:05,509 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 18.11.2025 | 16:49:48,317 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 18.11.2025 | 16:49:06,764 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:48:26,618 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:47:07,540 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 18.11.2025 | 16:46:44,498 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:46:26,580 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:46:25,943 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 18.11.2025 | 16:46:25,180 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 18.11.2025 | 16:46:18,426 | 2 | 860,80 | |
| 2 | 860,80 | |||
| 2 | 860,80 | |||
| 18.11.2025 | 16:45:50,156 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 18.11.2025 | 16:45:40,504 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:45:18,070 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 18.11.2025 | 16:45:11,041 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 18.11.2025 | 16:44:53,007 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 18.11.2025 | 16:44:35,200 | 8 | 861,40 | |
| 8 | 861,40 | |||
| 8 | 861,40 | |||
| 18.11.2025 | 16:44:16,481 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 18.11.2025 | 16:43:41,188 | 6 | 861,20 | |
| 6 | 861,20 | |||
| 6 | 861,20 | |||
| 18.11.2025 | 16:43:33,737 | 7 | 861,30 | |
| 7 | 861,30 | |||
| 7 | 861,30 | |||
| 18.11.2025 | 16:43:21,116 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 18.11.2025 | 16:43:13,867 | 8 | 861,80 | |
| 8 | 861,80 | |||
| 8 | 861,80 | |||
| 18.11.2025 | 16:43:11,695 | 19 | 862,00 | |
| 8 | 862,00 | |||
| 19 | 862,00 | |||
| 11 | 862,00 | |||
| 18.11.2025 | 16:43:11,597 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 6 | 862,00 | |||
| 18.11.2025 | 16:43:08,097 | 2 | 861,80 | |
| 2 | 861,80 | |||
| 2 | 861,80 | |||
| 18.11.2025 | 16:42:43,412 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 18.11.2025 | 16:41:54,607 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:41:53,983 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:41:19,583 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:41:02,359 | 5 | 861,00 | |
| 5 | 861,00 | |||
| 5 | 861,00 | |||
| 18.11.2025 | 16:40:45,192 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 18.11.2025 | 16:40:22,317 | 20 | 860,40 | |
| 20 | 860,40 | |||
| 20 | 860,40 | |||
| 18.11.2025 | 16:40:03,534 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:39:35,761 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 18.11.2025 | 16:38:39,021 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 18.11.2025 | 16:38:08,438 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 18.11.2025 | 16:38:01,132 | 2 | 859,70 | |
| 2 | 859,70 | |||
| 2 | 859,70 | |||
| 18.11.2025 | 16:37:52,643 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 18.11.2025 | 16:37:06,937 | 3 | 860,30 | |
| 3 | 860,30 | |||
| 3 | 860,30 | |||
| 18.11.2025 | 16:36:44,533 | 10 | 860,10 | |
| 10 | 860,10 | |||
| 10 | 860,10 | |||
| 18.11.2025 | 16:36:39,228 | 13 | 859,80 | |
| 13 | 859,80 | |||
| 13 | 859,80 | |||
| 18.11.2025 | 16:36:29,384 | 40 | 860,20 | |
| 40 | 860,20 | |||
| 40 | 860,20 | |||
| 18.11.2025 | 16:34:37,052 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 18.11.2025 | 16:34:25,283 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 18.11.2025 | 16:33:52,823 | 4 | 861,90 | |
| 4 | 861,90 | |||
| 4 | 861,90 | |||
| 18.11.2025 | 16:33:25,123 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 18.11.2025 | 16:33:09,196 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 18.11.2025 | 16:32:43,656 | 3 | 863,30 | |
| 3 | 863,30 | |||
| 3 | 863,30 | |||
| 18.11.2025 | 16:31:16,966 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:31:04,189 | 2 | 862,60 | |
| 2 | 862,60 | |||
| 2 | 862,60 | |||
| 18.11.2025 | 16:30:08,060 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 18.11.2025 | 16:27:11,996 | 10 | 862,10 | |
| 10 | 862,10 | |||
| 10 | 862,10 | |||
| 18.11.2025 | 16:26:44,840 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 18.11.2025 | 16:26:34,130 | 15 | 861,50 | |
| 15 | 861,50 | |||
| 15 | 861,50 | |||
| 18.11.2025 | 16:26:05,905 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:24:58,710 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 18.11.2025 | 16:23:57,358 | 8 | 864,00 | |
| 8 | 864,00 | |||
| 8 | 864,00 | |||
| 18.11.2025 | 16:23:13,787 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 18.11.2025 | 16:23:06,439 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:20:46,547 | 13 | 860,80 | |
| 13 | 860,80 | |||
| 13 | 860,80 | |||
| 18.11.2025 | 16:20:02,282 | 8 | 859,30 | |
| 8 | 859,30 | |||
| 8 | 859,30 | |||
| 18.11.2025 | 16:19:57,011 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 18.11.2025 | 16:19:42,307 | 24 | 859,10 | |
| 24 | 859,10 | |||
| 24 | 859,10 | |||
| 18.11.2025 | 16:18:37,311 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 18.11.2025 | 16:18:16,897 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 18.11.2025 | 16:17:21,383 | 6 | 857,50 | |
| 6 | 857,50 | |||
| 6 | 857,50 | |||
| 18.11.2025 | 16:15:25,605 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 16:15:23,540 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 18.11.2025 | 16:15:09,306 | 12 | 860,10 | |
| 12 | 860,10 | |||
| 12 | 860,10 | |||
| 18.11.2025 | 16:15:03,887 | 17 | 860,00 | |
| 17 | 860,00 | |||
| 17 | 860,00 | |||
| 18.11.2025 | 16:14:27,203 | 23 | 861,30 | |
| 23 | 861,30 | |||
| 23 | 861,30 | |||
| 18.11.2025 | 16:14:15,134 | 25 | 861,10 | |
| 25 | 861,10 | |||
| 25 | 861,10 | |||
| 18.11.2025 | 16:13:49,133 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:13:02,477 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 18.11.2025 | 16:12:45,548 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 18.11.2025 | 16:12:41,777 | 7 | 858,10 | |
| 7 | 858,10 | |||
| 7 | 858,10 | |||
| 18.11.2025 | 16:12:25,271 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 16:12:19,026 | 8 | 858,70 | |
| 8 | 858,70 | |||
| 8 | 858,70 | |||
| 18.11.2025 | 16:11:47,162 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 18.11.2025 | 16:11:27,443 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:11:13,253 | 21 | 860,70 | |
| 21 | 860,70 | |||
| 21 | 860,70 | |||
| 18.11.2025 | 16:10:46,287 | 2 | 861,60 | |
| 2 | 861,60 | |||
| 2 | 861,60 | |||
| 18.11.2025 | 16:10:45,491 | 22 | 862,00 | |
| 22 | 862,00 | |||
| 22 | 862,00 | |||
| 18.11.2025 | 16:09:59,763 | 6 | 863,50 | |
| 6 | 863,50 | |||
| 6 | 863,50 | |||
| 18.11.2025 | 16:09:18,244 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 18.11.2025 | 16:09:07,376 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 18.11.2025 | 16:08:33,255 | 25 | 864,10 | |
| 25 | 864,10 | |||
| 25 | 864,10 | |||
| 18.11.2025 | 16:08:24,683 | 30 | 864,00 | |
| 30 | 864,00 | |||
| 30 | 864,00 | |||
| 18.11.2025 | 16:07:18,176 | 15 | 863,40 | |
| 15 | 863,40 | |||
| 15 | 863,40 | |||
| 18.11.2025 | 16:07:07,974 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 18.11.2025 | 16:06:13,107 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 18.11.2025 | 16:05:39,301 | 8 | 860,00 | |
| 8 | 860,00 | |||
| 8 | 860,00 | |||
| 18.11.2025 | 16:05:38,347 | 3 | 859,50 | |
| 3 | 859,50 | |||
| 3 | 859,50 | |||
| 18.11.2025 | 16:05:36,890 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 18.11.2025 | 16:05:31,011 | 15 | 859,90 | |
| 15 | 859,90 | |||
| 15 | 859,90 | |||
| 18.11.2025 | 16:05:21,038 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 18.11.2025 | 16:05:11,717 | 81 | 860,00 | |
| 5 | 860,00 | |||
| 15 | 860,00 | |||
| 2 | 860,00 | |||
| 4 | 860,00 | |||
| 13 | 860,00 | |||
| 3 | 860,00 | |||
| 8 | 860,00 | |||
| 57 | 860,00 | |||
| 10 | 860,00 | |||
| 3 | 860,00 | |||
| 4 | 860,00 | |||
| 38 | 860,00 | |||
| 18.11.2025 | 16:04:49,660 | 100 | 860,00 | |
| 100 | 860,00 | |||
| 100 | 860,00 | |||
| 18.11.2025 | 16:04:47,422 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 18.11.2025 | 16:04:11,691 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 18.11.2025 | 16:03:19,574 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 18.11.2025 | 16:02:44,744 | 20 | 861,20 | |
| 20 | 861,20 | |||
| 20 | 861,20 | |||
| 18.11.2025 | 16:02:03,320 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 18.11.2025 | 16:00:50,406 | 30 | 864,50 | |
| 30 | 864,50 | |||
| 30 | 864,50 | |||
| 18.11.2025 | 16:00:02,684 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 18.11.2025 | 16:00:02,460 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 18.11.2025 | 15:59:22,624 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 20 | 865,60 | |||
| 18.11.2025 | 15:59:14,858 | 12 | 866,00 | |
| 12 | 866,00 | |||
| 12 | 866,00 | |||
| 18.11.2025 | 15:57:58,279 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 18.11.2025 | 15:57:53,161 | 9 | 868,80 | |
| 9 | 868,80 | |||
| 9 | 868,80 | |||
| 18.11.2025 | 15:57:06,873 | 2 | 868,20 | |
| 2 | 868,20 | |||
| 2 | 868,20 | |||
| 18.11.2025 | 15:56:09,952 | 3 | 869,30 | |
| 3 | 869,30 | |||
| 3 | 869,30 | |||
| 18.11.2025 | 15:55:49,019 | 50 | 868,70 | |
| 50 | 868,70 | |||
| 50 | 868,70 | |||
| 18.11.2025 | 15:55:07,285 | 3 | 868,60 | |
| 3 | 868,60 | |||
| 3 | 868,60 | |||
| 18.11.2025 | 15:52:21,816 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 18.11.2025 | 15:51:51,627 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 15:50:44,543 | 20 | 871,70 | |
| 20 | 871,70 | |||
| 20 | 871,70 | |||
| 18.11.2025 | 15:50:29,708 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 18.11.2025 | 15:49:06,607 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 18.11.2025 | 15:48:36,772 | 100 | 872,30 | |
| 100 | 872,30 | |||
| 100 | 872,30 | |||
| 18.11.2025 | 15:48:26,220 | 100 | 871,70 | |
| 100 | 871,70 | |||
| 100 | 871,70 | |||
| 18.11.2025 | 15:48:14,595 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 15:46:20,473 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 18.11.2025 | 15:46:04,067 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 18.11.2025 | 15:45:54,208 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 18.11.2025 | 15:45:49,883 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 18.11.2025 | 15:45:44,110 | 7 | 875,00 | |
| 7 | 875,00 | |||
| 7 | 875,00 | |||
| 18.11.2025 | 15:45:16,866 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 18.11.2025 | 15:45:04,179 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 18.11.2025 | 15:44:47,787 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 18.11.2025 | 15:44:35,613 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 18.11.2025 | 15:44:33,542 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 15:43:52,398 | 30 | 872,40 | |
| 30 | 872,40 | |||
| 30 | 872,40 | |||
| 18.11.2025 | 15:41:10,077 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.11.2025 | 15:40:24,786 | 2 | 875,60 | |
| 2 | 875,60 | |||
| 2 | 875,60 | |||
| 18.11.2025 | 15:40:13,688 | 23 | 875,60 | |
| 23 | 875,60 | |||
| 23 | 875,60 | |||
| 18.11.2025 | 15:40:13,051 | 24 | 876,10 | |
| 24 | 876,10 | |||
| 24 | 876,10 | |||
| 18.11.2025 | 15:39:59,181 | 15 | 874,50 | |
| 15 | 874,50 | |||
| 15 | 874,50 | |||
| 18.11.2025 | 15:39:58,046 | 4 | 874,70 | |
| 4 | 874,70 | |||
| 4 | 874,70 | |||
| 18.11.2025 | 15:39:47,015 | 4 | 874,90 | |
| 4 | 874,90 | |||
| 4 | 874,90 | |||
| 18.11.2025 | 15:36:11,579 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 18.11.2025 | 15:35:48,322 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 18.11.2025 | 15:35:28,577 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 18.11.2025 | 15:35:18,410 | 10 | 873,20 | |
| 10 | 873,20 | |||
| 10 | 873,20 | |||
| 18.11.2025 | 15:33:50,615 | 10 | 875,70 | |
| 10 | 875,70 | |||
| 10 | 875,70 | |||
| 18.11.2025 | 15:33:20,967 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 18.11.2025 | 15:32:35,180 | 34 | 876,00 | |
| 34 | 876,00 | |||
| 34 | 876,00 | |||
| 18.11.2025 | 15:32:28,690 | 5 | 875,30 | |
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 18.11.2025 | 15:32:25,849 | 50 | 875,00 | |
| 50 | 875,00 | |||
| 50 | 875,00 | |||
| 18.11.2025 | 15:32:17,681 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 18.11.2025 | 15:31:44,564 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 15:30:38,617 | 7 | 874,50 | |
| 7 | 874,50 | |||
| 7 | 874,50 | |||
| 18.11.2025 | 15:30:13,186 | 30 | 873,40 | |
| 30 | 873,40 | |||
| 30 | 873,40 | |||
| 18.11.2025 | 15:30:08,730 | 4 | 873,00 | |
| 4 | 873,00 | |||
| 4 | 873,00 | |||
| 18.11.2025 | 15:29:32,638 | 22 | 872,40 | |
| 22 | 872,40 | |||
| 22 | 872,40 | |||
| 18.11.2025 | 15:29:18,427 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 18.11.2025 | 15:28:38,575 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 15:27:49,490 | 2 | 869,20 | |
| 2 | 869,20 | |||
| 2 | 869,20 | |||
| 18.11.2025 | 15:25:46,161 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 18.11.2025 | 15:21:52,917 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 18.11.2025 | 15:21:31,177 | 12 | 871,20 | |
| 12 | 871,20 | |||
| 12 | 871,20 | |||
| 18.11.2025 | 15:21:20,406 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 18.11.2025 | 15:19:56,745 | 3 | 871,20 | |
| 3 | 871,20 | |||
| 3 | 871,20 | |||
| 18.11.2025 | 15:16:24,763 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 18.11.2025 | 15:13:42,689 | 7 | 871,30 | |
| 7 | 871,30 | |||
| 7 | 871,30 | |||
| 18.11.2025 | 15:11:05,338 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 18.11.2025 | 15:10:37,998 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 18.11.2025 | 15:06:46,770 | 8 | 870,70 | |
| 8 | 870,70 | |||
| 8 | 870,70 | |||
| 18.11.2025 | 15:04:15,628 | 7 | 869,50 | |
| 7 | 869,50 | |||
| 7 | 869,50 | |||
| 18.11.2025 | 15:02:36,541 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 18.11.2025 | 14:59:47,921 | 13 | 869,30 | |
| 13 | 869,30 | |||
| 13 | 869,30 | |||
| 18.11.2025 | 14:57:27,449 | 4 | 869,20 | |
| 4 | 869,20 | |||
| 4 | 869,20 | |||
| 18.11.2025 | 14:54:30,173 | 6 | 870,20 | |
| 6 | 870,20 | |||
| 6 | 870,20 | |||
| 18.11.2025 | 14:54:19,701 | 5 | 869,50 | |
| 5 | 869,50 | |||
| 5 | 869,50 | |||
| 18.11.2025 | 14:54:11,145 | 4 | 869,20 | |
| 4 | 869,20 | |||
| 4 | 869,20 | |||
| 18.11.2025 | 14:53:12,378 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 18.11.2025 | 14:52:24,133 | 10 | 867,30 | |
| 10 | 867,30 | |||
| 10 | 867,30 | |||
| 18.11.2025 | 14:49:32,239 | 100 | 866,90 | |
| 100 | 866,90 | |||
| 100 | 866,90 | |||
| 18.11.2025 | 14:47:43,540 | 100 | 866,70 | |
| 100 | 866,70 | |||
| 100 | 866,70 | |||
| 18.11.2025 | 14:44:24,806 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 18.11.2025 | 14:41:39,755 | 12 | 867,50 | |
| 12 | 867,50 | |||
| 12 | 867,50 | |||
| 18.11.2025 | 14:39:29,231 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 18.11.2025 | 14:39:22,896 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 18.11.2025 | 14:37:55,177 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 18.11.2025 | 14:37:44,773 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 18.11.2025 | 14:37:39,109 | 10 | 866,70 | |
| 10 | 866,70 | |||
| 10 | 866,70 | |||
| 18.11.2025 | 14:36:36,782 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 18.11.2025 | 14:35:20,443 | 1 | 867,60 | |
| 1 | 867,60 | |||
| 1 | 867,60 | |||
| 18.11.2025 | 14:34:54,178 | 1 | 867,50 | |
| 1 | 867,50 | |||
| 1 | 867,50 | |||
| 18.11.2025 | 14:34:42,503 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 18.11.2025 | 14:34:20,464 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 18.11.2025 | 14:33:59,729 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 14:31:54,814 | 60 | 868,60 | |
| 60 | 868,60 | |||
| 60 | 868,60 | |||
| 18.11.2025 | 14:28:46,091 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 14:27:55,071 | 3 | 868,40 | |
| 3 | 868,40 | |||
| 3 | 868,40 | |||
| 18.11.2025 | 14:22:36,573 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 18.11.2025 | 14:18:14,952 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 3 | 868,80 | |||
| 18.11.2025 | 14:18:08,678 | 100 | 869,10 | |
| 100 | 869,10 | |||
| 100 | 869,10 | |||
| 18.11.2025 | 14:18:02,694 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 18.11.2025 | 14:16:42,646 | 3 | 869,50 | |
| 3 | 869,50 | |||
| 3 | 869,50 | |||
| 18.11.2025 | 14:16:33,605 | 57 | 869,80 | |
| 57 | 869,80 | |||
| 57 | 869,80 | |||
| 18.11.2025 | 14:15:10,764 | 5 | 870,00 | |
| 5 | 870,00 | |||
| 5 | 870,00 | |||
| 18.11.2025 | 14:14:36,451 | 6 | 870,00 | |
| 6 | 870,00 | |||
| 6 | 870,00 | |||
| 18.11.2025 | 14:12:15,393 | 3 | 870,50 | |
| 3 | 870,50 | |||
| 3 | 870,50 | |||
| 18.11.2025 | 14:08:44,756 | 22 | 870,40 | |
| 22 | 870,40 | |||
| 22 | 870,40 | |||
| 18.11.2025 | 14:05:52,702 | 5 | 871,00 | |
| 5 | 871,00 | |||
| 5 | 871,00 | |||
| 18.11.2025 | 14:04:32,829 | 2 | 870,80 | |
| 2 | 870,80 | |||
| 2 | 870,80 | |||
| 18.11.2025 | 14:03:35,156 | 5 | 869,80 | |
| 5 | 869,80 | |||
| 5 | 869,80 | |||
| 18.11.2025 | 14:03:05,191 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 18.11.2025 | 14:02:22,450 | 100 | 870,00 | |
| 100 | 870,00 | |||
| 100 | 870,00 | |||
| 18.11.2025 | 13:59:58,196 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 18.11.2025 | 13:59:37,075 | 10 | 868,50 | |
| 10 | 868,50 | |||
| 10 | 868,50 | |||
| 18.11.2025 | 13:57:30,884 | 61 | 869,00 | |
| 61 | 869,00 | |||
| 61 | 869,00 | |||
| 18.11.2025 | 13:57:26,534 | 10 | 869,10 | |
| 10 | 869,10 | |||
| 10 | 869,10 | |||
| 18.11.2025 | 13:57:19,481 | 5 | 869,30 | |
| 5 | 869,30 | |||
| 5 | 869,30 | |||
| 18.11.2025 | 13:57:00,947 | 70 | 869,20 | |
| 70 | 869,20 | |||
| 70 | 869,20 | |||
| 18.11.2025 | 13:54:53,726 | 6 | 869,90 | |
| 6 | 869,90 | |||
| 6 | 869,90 | |||
| 18.11.2025 | 13:54:53,305 | 4 | 869,90 | |
| 4 | 869,90 | |||
| 4 | 869,90 | |||
| 18.11.2025 | 13:53:14,005 | 5 | 869,70 | |
| 5 | 869,70 | |||
| 5 | 869,70 | |||
| 18.11.2025 | 13:52:18,129 | 100 | 869,50 | |
| 100 | 869,50 | |||
| 100 | 869,50 | |||
| 18.11.2025 | 13:51:33,167 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 18.11.2025 | 13:45:06,951 | 20 | 870,30 | |
| 20 | 870,30 | |||
| 20 | 870,30 | |||
| 18.11.2025 | 13:44:43,577 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 5 | 870,50 | |||
| 18.11.2025 | 13:43:59,681 | 11 | 870,60 | |
| 11 | 870,60 | |||
| 11 | 870,60 | |||
| 18.11.2025 | 13:41:09,266 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 18.11.2025 | 13:36:50,607 | 20 | 870,70 | |
| 20 | 870,70 | |||
| 20 | 870,70 | |||
| 18.11.2025 | 13:32:14,630 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 18.11.2025 | 13:28:24,546 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 18.11.2025 | 13:26:45,491 | 15 | 870,60 | |
| 15 | 870,60 | |||
| 15 | 870,60 | |||
| 18.11.2025 | 13:24:31,634 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 18.11.2025 | 13:21:54,047 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 18.11.2025 | 13:20:39,129 | 24 | 871,50 | |
| 24 | 871,50 | |||
| 24 | 871,50 | |||
| 18.11.2025 | 13:19:16,292 | 5 | 870,90 | |
| 5 | 870,90 | |||
| 5 | 870,90 | |||
| 18.11.2025 | 13:19:04,330 | 12 | 870,90 | |
| 12 | 870,90 | |||
| 12 | 870,90 | |||
| 18.11.2025 | 13:17:34,252 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 18.11.2025 | 13:16:24,395 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 18.11.2025 | 13:13:22,065 | 5 | 870,30 | |
| 5 | 870,30 | |||
| 5 | 870,30 | |||
| 18.11.2025 | 13:13:10,207 | 8 | 870,40 | |
| 8 | 870,40 | |||
| 8 | 870,40 | |||
| 18.11.2025 | 13:10:35,241 | 8 | 870,30 | |
| 8 | 870,30 | |||
| 8 | 870,30 | |||
| 18.11.2025 | 13:10:05,768 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 18.11.2025 | 13:09:49,924 | 50 | 870,20 | |
| 50 | 870,20 | |||
| 50 | 870,20 | |||
| 18.11.2025 | 13:09:25,878 | 2 | 870,50 | |
| 2 | 870,50 | |||
| 2 | 870,50 | |||
| 18.11.2025 | 13:08:54,212 | 2 | 870,80 | |
| 2 | 870,80 | |||
| 2 | 870,80 | |||
| 18.11.2025 | 13:08:23,393 | 50 | 870,80 | |
| 50 | 870,80 | |||
| 50 | 870,80 | |||
| 18.11.2025 | 13:06:32,904 | 100 | 870,70 | |
| 100 | 870,70 | |||
| 100 | 870,70 | |||
| 18.11.2025 | 13:06:25,072 | 100 | 870,70 | |
| 100 | 870,70 | |||
| 100 | 870,70 | |||
| 18.11.2025 | 13:06:21,653 | 23 | 870,60 | |
| 23 | 870,60 | |||
| 23 | 870,60 | |||
| 18.11.2025 | 13:03:51,531 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 13:03:48,012 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 18.11.2025 | 13:03:23,863 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 18.11.2025 | 13:03:14,551 | 4 | 873,10 | |
| 4 | 873,10 | |||
| 4 | 873,10 | |||
| 18.11.2025 | 13:03:14,449 | 4 | 873,10 | |
| 4 | 873,10 | |||
| 4 | 873,10 | |||
| 18.11.2025 | 13:01:50,280 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 13:01:30,356 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 13:01:21,501 | 14 | 873,20 | |
| 14 | 873,20 | |||
| 14 | 873,20 | |||
| 18.11.2025 | 12:59:35,681 | 10 | 873,40 | |
| 10 | 873,40 | |||
| 10 | 873,40 | |||
| 18.11.2025 | 12:58:38,801 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 18.11.2025 | 12:57:49,287 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 18.11.2025 | 12:57:34,290 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 18.11.2025 | 12:56:23,808 | 15 | 873,60 | |
| 15 | 873,60 | |||
| 15 | 873,60 | |||
| 18.11.2025 | 12:53:48,854 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 18.11.2025 | 12:53:25,209 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 12:52:45,462 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 18.11.2025 | 12:52:16,801 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 12:48:49,017 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.11.2025 | 12:48:10,469 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.11.2025 | 12:47:50,418 | 6 | 875,00 | |
| 1 | 875,00 | |||
| 6 | 875,00 | |||
| 5 | 875,00 | |||
| 18.11.2025 | 12:47:40,378 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 18.11.2025 | 12:47:19,034 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 18.11.2025 | 12:47:04,623 | 4 | 874,30 | |
| 4 | 874,30 | |||
| 4 | 874,30 | |||
| 18.11.2025 | 12:45:27,586 | 3 | 874,50 | |
| 3 | 874,50 | |||
| 3 | 874,50 | |||
| 18.11.2025 | 12:45:13,182 | 8 | 874,60 | |
| 8 | 874,60 | |||
| 8 | 874,60 | |||
| 18.11.2025 | 12:44:13,932 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 18.11.2025 | 12:44:12,361 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 12:38:46,068 | 5 | 872,80 | |
| 5 | 872,80 | |||
| 5 | 872,80 | |||
| 18.11.2025 | 12:38:38,625 | 5 | 872,90 | |
| 5 | 872,90 | |||
| 5 | 872,90 | |||
| 18.11.2025 | 12:36:57,185 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 18.11.2025 | 12:35:57,554 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 18.11.2025 | 12:35:29,611 | 17 | 873,50 | |
| 17 | 873,50 | |||
| 17 | 873,50 | |||
| 18.11.2025 | 12:34:35,454 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 18.11.2025 | 12:32:54,519 | 3 | 874,20 | |
| 3 | 874,20 | |||
| 3 | 874,20 | |||
| 18.11.2025 | 12:32:18,086 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 12:32:04,503 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 18.11.2025 | 12:31:46,187 | 12 | 874,10 | |
| 12 | 874,10 | |||
| 12 | 874,10 | |||
| 18.11.2025 | 12:31:40,652 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 18.11.2025 | 12:31:35,516 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 18.11.2025 | 12:29:00,880 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 18.11.2025 | 12:28:48,783 | 2 | 874,30 | |
| 2 | 874,30 | |||
| 2 | 874,30 | |||
| 18.11.2025 | 12:26:38,519 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 18.11.2025 | 12:26:21,534 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.11.2025 | 12:23:41,191 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 18.11.2025 | 12:21:47,880 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 18.11.2025 | 12:21:29,071 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 18.11.2025 | 12:21:09,038 | 3 | 872,70 | |
| 3 | 872,70 | |||
| 3 | 872,70 | |||
| 18.11.2025 | 12:20:43,377 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 18.11.2025 | 12:20:24,411 | 5 | 872,50 | |
| 5 | 872,50 | |||
| 5 | 872,50 | |||
| 18.11.2025 | 12:16:59,438 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 18.11.2025 | 12:15:26,649 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 18.11.2025 | 12:15:05,809 | 5 | 872,70 | |
| 5 | 872,70 | |||
| 5 | 872,70 | |||
| 18.11.2025 | 12:12:00,133 | 25 | 873,90 | |
| 25 | 873,90 | |||
| 25 | 873,90 | |||
| 18.11.2025 | 12:11:36,553 | 7 | 873,90 | |
| 7 | 873,90 | |||
| 7 | 873,90 | |||
| 18.11.2025 | 12:10:49,863 | 11 | 874,10 | |
| 11 | 874,10 | |||
| 11 | 874,10 | |||
| 18.11.2025 | 12:10:10,562 | 6 | 874,10 | |
| 6 | 874,10 | |||
| 6 | 874,10 | |||
| 18.11.2025 | 12:09:38,499 | 2 | 874,40 | |
| 2 | 874,40 | |||
| 2 | 874,40 | |||
| 18.11.2025 | 12:07:43,467 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 18.11.2025 | 12:07:07,514 | 50 | 874,80 | |
| 50 | 874,80 | |||
| 50 | 874,80 | |||
| 18.11.2025 | 12:05:19,906 | 100 | 874,10 | |
| 100 | 874,10 | |||
| 100 | 874,10 | |||
| 18.11.2025 | 12:04:48,299 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 18.11.2025 | 12:04:33,439 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 18.11.2025 | 12:02:03,133 | 10 | 873,40 | |
| 10 | 873,40 | |||
| 10 | 873,40 | |||
| 18.11.2025 | 12:01:15,475 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 18.11.2025 | 12:01:08,670 | 5 | 873,60 | |
| 5 | 873,60 | |||
| 5 | 873,60 | |||
| 18.11.2025 | 12:00:59,410 | 3 | 873,60 | |
| 3 | 873,60 | |||
| 3 | 873,60 | |||
| 18.11.2025 | 12:00:09,004 | 20 | 873,40 | |
| 20 | 873,40 | |||
| 20 | 873,40 | |||
| 18.11.2025 | 12:00:05,204 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 18.11.2025 | 11:59:38,709 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 18.11.2025 | 11:58:12,955 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 18.11.2025 | 11:55:39,807 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 18.11.2025 | 11:55:31,073 | 4 | 873,50 | |
| 4 | 873,50 | |||
| 4 | 873,50 | |||
| 18.11.2025 | 11:55:24,802 | 16 | 873,50 | |
| 16 | 873,50 | |||
| 16 | 873,50 | |||
| 18.11.2025 | 11:53:28,643 | 5 | 873,30 | |
| 5 | 873,30 | |||
| 5 | 873,30 | |||
| 18.11.2025 | 11:53:28,444 | 7 | 873,30 | |
| 7 | 873,30 | |||
| 7 | 873,30 | |||
| 18.11.2025 | 11:52:31,003 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 18.11.2025 | 11:52:12,173 | 18 | 872,60 | |
| 9 | 872,60 | |||
| 1 | 872,60 | |||
| 7 | 872,60 | |||
| 1 | 872,60 | |||
| 18 | 872,60 | |||
| 18.11.2025 | 11:52:12,094 | 38 | 872,60 | |
| 38 | 872,60 | |||
| 7 | 872,60 | |||
| 31 | 872,60 | |||
| 18.11.2025 | 11:52:12,041 | 15 | 872,60 | |
| 15 | 872,60 | |||
| 15 | 872,60 | |||
| 18.11.2025 | 11:50:59,258 | 12 | 872,80 | |
| 12 | 872,80 | |||
| 12 | 872,80 | |||
| 18.11.2025 | 11:50:38,284 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00