Tradegate Exchange

Amazon.com Inc.

507

467

164.86

Date	Time	Volume	Order Volume	Price
07/05/2025	12:49:00.855	3		164.86
			3	164.86
			3	164.86
07/05/2025	12:48:22.085	36		164.56
			36	164.56
			36	164.56
07/05/2025	12:47:30.784	1		164.68
			1	164.68
			1	164.68
07/05/2025	12:46:08.094	1		164.68
			1	164.68
			1	164.68
07/05/2025	12:43:52.087	7		164.64
			7	164.64
			7	164.64
07/05/2025	12:42:14.534	2		164.48
			2	164.48
			2	164.48
07/05/2025	12:42:07.167	1		164.48
			1	164.48
			1	164.48
07/05/2025	12:40:43.728	9		164.48
			9	164.48
			9	164.48
07/05/2025	12:39:34.904	2		164.58
			2	164.58
			2	164.58
07/05/2025	12:38:57.834	40		164.48
			40	164.48
			40	164.48
07/05/2025	12:38:32.807	1		164.58
			1	164.58
			1	164.58
07/05/2025	12:38:31.328	150		164.48
			150	164.48
			150	164.48
07/05/2025	12:36:22.645	500		164.56
			500	164.56
			500	164.56
07/05/2025	12:36:02.054	3		164.40
			3	164.40
			3	164.40
07/05/2025	12:35:47.564	1		164.54
			1	164.54
			1	164.54
07/05/2025	12:31:23.129	1		164.38
			1	164.38
			1	164.38
07/05/2025	12:31:08.877	180		164.36
			180	164.36
			180	164.36
07/05/2025	12:30:50.764	24		164.50
			24	164.50
			24	164.50
07/05/2025	12:30:34.457	30		164.48
			30	164.48
			30	164.48
07/05/2025	12:30:22.912	36		164.50
			36	164.50
			36	164.50
07/05/2025	12:29:56.082	237		164.50
			237	164.50
			237	164.50
07/05/2025	12:29:55.830	7		164.50
			7	164.50
			7	164.50
07/05/2025	12:27:45.363	7		164.54
			7	164.54
			7	164.54
07/05/2025	12:27:09.725	5		164.46
			5	164.46
			5	164.46
07/05/2025	12:26:25.135	65		164.54
			65	164.54
			65	164.54
07/05/2025	12:26:16.465	10		164.54
			10	164.54
			10	164.54
07/05/2025	12:25:24.399	3		164.48
			3	164.48
			3	164.48
07/05/2025	12:24:33.512	61		164.38
			61	164.38
			61	164.38
07/05/2025	12:24:18.119	1		164.38
			1	164.38
			1	164.38
07/05/2025	12:20:10.537	3		164.48
			3	164.48
			3	164.48
07/05/2025	12:19:52.499	1		164.42
			1	164.42
			1	164.42
07/05/2025	12:18:42.744	2		164.46
			2	164.46
			2	164.46
07/05/2025	12:18:32.089	1		164.36
			1	164.36
			1	164.36
07/05/2025	12:17:48.098	30		164.36
			30	164.36
			30	164.36
07/05/2025	12:16:40.734	1		164.46
			1	164.46
			1	164.46
07/05/2025	12:15:45.456	1		164.42
			1	164.42
			1	164.42
07/05/2025	12:15:04.802	3		164.32
			3	164.32
			3	164.32
07/05/2025	12:14:54.025	1		164.44
			1	164.44
			1	164.44
07/05/2025	12:13:00.169	125		164.34
			125	164.34
			125	164.34
07/05/2025	12:12:25.837	5		164.32
			5	164.32
			5	164.32
07/05/2025	12:08:51.874	1		164.32
			1	164.32
			1	164.32
07/05/2025	12:08:48.630	3		164.32
			3	164.32
			3	164.32
07/05/2025	12:06:08.477	150		164.30
			150	164.30
			150	164.30
07/05/2025	12:05:52.007	60		164.32
			60	164.32
			60	164.32
07/05/2025	12:05:35.741	15		164.32
			15	164.32
			15	164.32
07/05/2025	12:04:24.975	3		164.28
			3	164.28
			3	164.28
07/05/2025	12:03:49.466	1		164.32
			1	164.32
			1	164.32
07/05/2025	12:03:44.017	1		164.32
			1	164.32
			1	164.32
07/05/2025	12:02:04.889	7		164.32
			7	164.32
			7	164.32
07/05/2025	12:01:55.682	8		164.28
			8	164.28
			8	164.28
07/05/2025	12:01:42.372	3		164.32
			3	164.32
			3	164.32
07/05/2025	12:01:38.165	6		164.32
			6	164.32
			6	164.32
07/05/2025	12:01:27.638	1		164.36
			1	164.36
			1	164.36
07/05/2025	12:01:14.866	22		164.32
			22	164.32
			22	164.32
07/05/2025	12:00:23.521	30		164.40
			30	164.40
			30	164.40
07/05/2025	11:58:34.883	2		164.48
			2	164.48
			2	164.48
07/05/2025	11:57:11.126	135		164.50
			135	164.50
			135	164.50
07/05/2025	11:55:33.550	1		164.56
			1	164.56
			1	164.56
07/05/2025	11:55:04.639	5		164.58
			5	164.58
			5	164.58
07/05/2025	11:54:57.000	15		164.58
			15	164.58
			15	164.58
07/05/2025	11:54:35.486	1		164.56
			1	164.56
			1	164.56
07/05/2025	11:54:15.652	1		164.60
			1	164.60
			1	164.60
07/05/2025	11:49:09.678	7		164.62
			7	164.62
			7	164.62
07/05/2025	11:49:05.073	40		164.58
			40	164.58
			40	164.58
07/05/2025	11:47:39.389	6		164.52
			6	164.52
			6	164.52
07/05/2025	11:47:17.269	12		164.50
			12	164.50
			12	164.50
07/05/2025	11:47:16.179	145		164.50
			145	164.50
			145	164.50
07/05/2025	11:46:42.808	3		164.48
			3	164.48
			3	164.48
07/05/2025	11:46:32.491	65		164.52
			65	164.52
			65	164.52
07/05/2025	11:46:32.273	5		164.52
			5	164.52
			5	164.52
07/05/2025	11:46:08.276	20		164.52
			20	164.52
			20	164.52
07/05/2025	11:45:59.536	1		164.56
			1	164.56
			1	164.56
07/05/2025	11:45:53.984	20		164.56
			20	164.56
			20	164.56
07/05/2025	11:44:28.537	140		164.42
			140	164.42
			140	164.42
07/05/2025	11:44:18.950	1		164.42
			1	164.42
			1	164.42
07/05/2025	11:43:56.271	1		164.46
			1	164.46
			1	164.46
07/05/2025	11:43:30.638	200		164.48
			200	164.48
			200	164.48
07/05/2025	11:43:24.665	36		164.48
			36	164.48
			36	164.48
07/05/2025	11:42:37.614	15		164.48
			15	164.48
			15	164.48
07/05/2025	11:42:23.295	2		164.48
			2	164.48
			2	164.48
07/05/2025	11:41:20.328	1		164.50
			1	164.50
			1	164.50
07/05/2025	11:40:32.120	7		164.56
			7	164.56
			7	164.56
07/05/2025	11:39:18.625	36		164.52
			36	164.52
			36	164.52
07/05/2025	11:38:11.479	109		164.38
			109	164.38
			109	164.38
07/05/2025	11:37:30.915	13		164.32
			13	164.32
			13	164.32
07/05/2025	11:37:06.815	4		164.40
			4	164.40
			4	164.40
07/05/2025	11:36:57.936	480		164.34
			480	164.34
			480	164.34
07/05/2025	11:35:46.254	1		164.32
			1	164.32
			1	164.32
07/05/2025	11:35:02.081	3		164.24
			3	164.24
			3	164.24
07/05/2025	11:34:43.677	2		164.30
			2	164.30
			2	164.30
07/05/2025	11:33:32.853	16		164.30
			16	164.30
			16	164.30
07/05/2025	11:33:25.358	15		164.32
			15	164.32
			15	164.32
07/05/2025	11:32:32.029	70		164.30
			20	164.30
			70	164.30
			50	164.30
07/05/2025	11:30:57.662	16		164.32
			16	164.32
			16	164.32
07/05/2025	11:30:56.314	4		164.34
			4	164.34
			4	164.34
07/05/2025	11:29:59.785	20		164.34
			20	164.34
			20	164.34
07/05/2025	11:29:18.221	30		164.34
			30	164.34
			30	164.34
07/05/2025	11:29:12.757	3		164.34
			3	164.34
			3	164.34
07/05/2025	11:27:47.471	50		164.44
			50	164.44
			50	164.44
07/05/2025	11:26:05.439	3		164.44
			3	164.44
			3	164.44
07/05/2025	11:25:55.378	15		164.50
			15	164.50
			15	164.50
07/05/2025	11:25:49.439	6		164.52
			6	164.52
			6	164.52
07/05/2025	11:25:25.415	300		164.52
			300	164.52
			300	164.52
07/05/2025	11:25:24.984	20		164.52
			20	164.52
			20	164.52
07/05/2025	11:25:12.413	2		164.54
			2	164.54
			2	164.54
07/05/2025	11:25:06.172	1		164.62
			1	164.62
			1	164.62
07/05/2025	11:24:41.187	60		164.60
			60	164.60
			60	164.60
07/05/2025	11:23:41.771	8		164.50
			6	164.50
			8	164.50
			2	164.50
07/05/2025	11:22:05.101	12		164.64
			12	164.64
			12	164.64
07/05/2025	11:21:21.257	19		164.70
			19	164.70
			19	164.70
07/05/2025	11:20:55.836	10		164.80
			10	164.80
			10	164.80
07/05/2025	11:19:51.502	8		164.76
			8	164.76
			8	164.76
07/05/2025	11:19:27.814	60		164.84
			60	164.84
			60	164.84
07/05/2025	11:18:01.927	4		164.82
			4	164.82
			4	164.82
07/05/2025	11:16:31.279	3		164.74
			3	164.74
			3	164.74
07/05/2025	11:16:22.847	4		164.74
			4	164.74
			4	164.74
07/05/2025	11:15:32.240	250		164.64
			250	164.64
			250	164.64
07/05/2025	11:15:11.877	12		164.72
			12	164.72
			12	164.72
07/05/2025	11:14:35.688	30		164.70
			30	164.70
			30	164.70
07/05/2025	11:14:31.622	5		164.80
			5	164.80
			5	164.80
07/05/2025	11:12:56.761	9		164.76
			9	164.76
			9	164.76
07/05/2025	11:12:56.221	20		164.60
			20	164.60
			20	164.60
07/05/2025	11:12:49.347	250		164.60
			250	164.60
			250	164.60
07/05/2025	11:11:45.472	15		164.80
			15	164.80
			15	164.80
07/05/2025	11:11:32.680	25		164.78
			25	164.78
			25	164.78
07/05/2025	11:10:08.945	100		164.86
			100	164.86
			100	164.86
07/05/2025	11:09:37.871	5		164.90
			5	164.90
			5	164.90
07/05/2025	11:08:07.429	450		164.78
			450	164.78
			450	164.78
07/05/2025	11:06:11.075	7		164.88
			7	164.88
			7	164.88
07/05/2025	11:05:29.437	9		164.94
			9	164.94
			9	164.94
07/05/2025	11:04:42.857	9		164.94
			9	164.94
			9	164.94
07/05/2025	11:04:23.464	30		164.92
			30	164.92
			30	164.92
07/05/2025	11:04:13.499	46		164.92
			46	164.92
			46	164.92
07/05/2025	11:04:13.379	27		164.90
			8	164.90
			27	164.90
			19	164.90
07/05/2025	11:04:13.339	76		164.90
			76	164.90
			76	164.90
07/05/2025	11:04:13.089	6		164.82
			6	164.82
			6	164.82
07/05/2025	11:03:22.232	1		164.92
			1	164.92
			1	164.92
07/05/2025	11:02:28.488	100		164.72
			100	164.72
			100	164.72
07/05/2025	11:01:54.346	25		164.68
			25	164.68
			25	164.68
07/05/2025	11:01:47.432	10		164.72
			10	164.72
			10	164.72
07/05/2025	11:00:52.695	50		164.72
			50	164.72
			50	164.72
07/05/2025	11:00:16.340	15		164.66
			15	164.66
			15	164.66
07/05/2025	11:00:01.886	4		164.76
			4	164.76
			4	164.76
07/05/2025	10:58:02.669	40		164.64
			40	164.64
			40	164.64
07/05/2025	10:55:50.756	15		164.68
			15	164.68
			15	164.68
07/05/2025	10:55:18.395	10		164.56
			10	164.56
			10	164.56
07/05/2025	10:55:03.615	10		164.62
			10	164.62
			10	164.62
07/05/2025	10:53:27.838	2		164.60
			2	164.60
			2	164.60
07/05/2025	10:53:23.341	10		164.60
			10	164.60
			10	164.60
07/05/2025	10:53:19.237	50		164.52
			50	164.52
			50	164.52
07/05/2025	10:52:56.344	10		164.60
			10	164.60
			10	164.60
07/05/2025	10:52:08.736	24		164.50
			24	164.50
			24	164.50
07/05/2025	10:52:05.223	6		164.60
			6	164.60
			6	164.60
07/05/2025	10:51:24.919	3		164.60
			3	164.60
			3	164.60
07/05/2025	10:51:20.783	12		164.60
			2	164.60
			5	164.60
			12	164.60
			5	164.60
07/05/2025	10:51:20.651	19		164.60
			19	164.60
			19	164.60
07/05/2025	10:50:57.089	100		164.60
			100	164.60
			100	164.60
07/05/2025	10:50:29.079	3		164.60
			3	164.60
			3	164.60
07/05/2025	10:49:57.477	1		164.60
			1	164.60
			1	164.60
07/05/2025	10:49:31.118	300		164.60
			300	164.60
			300	164.60
07/05/2025	10:49:07.094	49		164.54
			49	164.54
			49	164.54
07/05/2025	10:47:36.412	2		164.50
			2	164.50
			2	164.50
07/05/2025	10:46:38.850	6		164.70
			6	164.70
			6	164.70
07/05/2025	10:45:32.871	5		164.52
			5	164.52
			5	164.52
07/05/2025	10:45:19.430	108		164.44
			108	164.44
			108	164.44
07/05/2025	10:44:28.294	500		164.48
			500	164.48
			500	164.48
07/05/2025	10:44:08.490	8		164.48
			8	164.48
			8	164.48
07/05/2025	10:43:53.031	1		164.50
			1	164.50
			1	164.50
07/05/2025	10:43:51.036	1		164.50
			1	164.50
			1	164.50
07/05/2025	10:43:25.189	8		164.60
			8	164.60
			8	164.60
07/05/2025	10:43:15.407	18		164.66
			18	164.66
			18	164.66
07/05/2025	10:42:29.741	18		164.50
			18	164.50
			18	164.50
07/05/2025	10:42:26.823	200		164.50
			200	164.50
			200	164.50
07/05/2025	10:42:13.967	18		164.50
			18	164.50
			18	164.50
07/05/2025	10:42:09.263	60		164.54
			60	164.54
			60	164.54
07/05/2025	10:41:15.620	8		164.58
			8	164.58
			8	164.58
07/05/2025	10:40:28.680	1		164.60
			1	164.60
			1	164.60
07/05/2025	10:39:57.136	3		164.56
			3	164.56
			3	164.56
07/05/2025	10:39:54.258	30		164.56
			30	164.56
			30	164.56
07/05/2025	10:38:51.119	10		164.58
			10	164.58
			10	164.58
07/05/2025	10:37:59.747	21		164.46
			21	164.46
			21	164.46
07/05/2025	10:37:08.547	43		164.56
			43	164.56
			43	164.56
07/05/2025	10:36:57.076	2		164.56
			2	164.56
			2	164.56
07/05/2025	10:36:23.349	10		164.70
			10	164.70
			10	164.70
07/05/2025	10:35:48.771	1		164.60
			1	164.60
			1	164.60
07/05/2025	10:35:34.549	10		164.70
			10	164.70
			10	164.70
07/05/2025	10:35:20.164	2		164.72
			2	164.72
			2	164.72
07/05/2025	10:34:38.961	10		164.70
			10	164.70
			10	164.70
07/05/2025	10:33:26.769	1		164.64
			1	164.64
			1	164.64
07/05/2025	10:33:26.124	10		164.64
			10	164.64
			10	164.64
07/05/2025	10:32:54.238	10		164.64
			10	164.64
			10	164.64
07/05/2025	10:32:23.708	21		164.64
			21	164.64
			21	164.64
07/05/2025	10:32:11.599	7		164.64
			7	164.64
			7	164.64
07/05/2025	10:30:56.481	50		164.50
			50	164.50
			50	164.50
07/05/2025	10:29:48.521	6		164.62
			6	164.62
			6	164.62
07/05/2025	10:29:14.580	9		164.60
			9	164.60
			9	164.60
07/05/2025	10:29:02.549	26		164.70
			26	164.70
			26	164.70
07/05/2025	10:28:20.036	30		164.50
			30	164.50
			30	164.50
07/05/2025	10:28:08.634	50		164.48
			50	164.48
			50	164.48
07/05/2025	10:27:22.881	100		164.46
			100	164.46
			100	164.46
07/05/2025	10:26:54.887	50		164.48
			50	164.48
			50	164.48
07/05/2025	10:25:16.973	300		164.48
			300	164.48
			300	164.48
07/05/2025	10:25:09.139	12		164.48
			12	164.48
			12	164.48
07/05/2025	10:24:04.704	11		164.48
			11	164.48
			11	164.48
07/05/2025	10:23:46.464	10		164.38
			10	164.38
			10	164.38
07/05/2025	10:23:34.854	20		164.38
			20	164.38
			20	164.38
07/05/2025	10:23:27.358	5		164.44
			5	164.44
			5	164.44
07/05/2025	10:19:59.732	3		164.26
			3	164.26
			3	164.26
07/05/2025	10:19:48.596	2		164.46
			2	164.46
			2	164.46
07/05/2025	10:19:33.271	1		164.46
			1	164.46
			1	164.46
07/05/2025	10:19:29.967	50		164.46
			50	164.46
			50	164.46
07/05/2025	10:19:05.903	1		164.42
			1	164.42
			1	164.42
07/05/2025	10:18:39.455	12		164.42
			12	164.42
			12	164.42
07/05/2025	10:17:15.116	1		164.40
			1	164.40
			1	164.40
07/05/2025	10:17:14.234	10		164.40
			10	164.40
			10	164.40
07/05/2025	10:16:59.618	3		164.26
			3	164.26
			3	164.26
07/05/2025	10:16:43.500	45		164.42
			45	164.42
			45	164.42
07/05/2025	10:16:28.942	152		164.42
			152	164.42
			152	164.42
07/05/2025	10:16:06.803	20		164.28
			20	164.28
			20	164.28
07/05/2025	10:15:05.884	40		164.40
			40	164.40
			40	164.40
07/05/2025	10:14:57.673	31		164.28
			31	164.28
			31	164.28
07/05/2025	10:12:32.807	30		164.52
			30	164.52
			30	164.52
07/05/2025	10:11:39.533	10		164.44
			10	164.44
			10	164.44
07/05/2025	10:09:48.485	25		164.58
			25	164.58
			25	164.58
07/05/2025	10:09:46.706	13		164.42
			13	164.42
			13	164.42
07/05/2025	10:09:34.642	6		164.40
			6	164.40
			6	164.40
07/05/2025	10:09:02.437	60		164.60
			60	164.60
			60	164.60
07/05/2025	10:07:51.933	60		164.56
			60	164.56
			60	164.56
07/05/2025	10:06:40.882	10		164.42
			10	164.42
			10	164.42
07/05/2025	10:06:34.110	18		164.42
			18	164.42
			18	164.42
07/05/2025	10:06:21.475	100		164.40
			100	164.40
			100	164.40
07/05/2025	10:06:07.417	1		164.60
			1	164.60
			1	164.60
07/05/2025	10:05:01.494	100		164.46
			100	164.46
			100	164.46
07/05/2025	10:05:00.238	20		164.46
			20	164.46
			20	164.46
07/05/2025	10:04:42.394	30		164.44
			30	164.44
			30	164.44
07/05/2025	10:04:38.570	5		164.62
			5	164.62
			5	164.62
07/05/2025	10:03:44.323	10		165.00
			10	165.00
			10	165.00
07/05/2025	10:03:15.848	30		165.00
			30	165.00
			30	165.00
07/05/2025	10:02:56.048	7		165.04
			7	165.04
			7	165.04
07/05/2025	10:02:53.640	2		165.10
			2	165.10
			2	165.10
07/05/2025	10:02:29.498	10		165.12
			10	165.12
			10	165.12
07/05/2025	10:02:24.424	3		164.90
			3	164.90
			3	164.90
07/05/2025	10:02:15.818	22		164.86
			22	164.86
			22	164.86
07/05/2025	10:02:08.739	15		165.08
			15	165.08
			15	165.08
07/05/2025	10:01:58.536	54		164.88
			54	164.88
			54	164.88
07/05/2025	10:01:54.237	1		165.12
			1	165.12
			1	165.12
07/05/2025	10:01:34.794	9		164.90
			9	164.90
			9	164.90
07/05/2025	10:01:22.083	2		164.88
			2	164.88
			2	164.88
07/05/2025	10:00:25.442	35		164.80
			35	164.80
			35	164.80
07/05/2025	10:00:21.251	500		164.86
			500	164.86
			500	164.86
07/05/2025	10:00:19.430	10		164.78
			10	164.78
			10	164.78
07/05/2025	10:00:12.492	3		164.80
			3	164.80
			3	164.80
07/05/2025	09:59:23.679	2		165.14
			2	165.14
			2	165.14
07/05/2025	09:59:20.751	4		165.14
			4	165.14
			4	165.14
07/05/2025	09:58:54.966	11		165.16
			11	165.16
			11	165.16
07/05/2025	09:57:43.658	120		165.10
			120	165.10
			120	165.10
07/05/2025	09:57:16.562	2		164.86
			2	164.86
			2	164.86
07/05/2025	09:56:55.136	150		165.04
			150	165.04
			150	165.04
07/05/2025	09:56:19.911	25		165.12
			25	165.12
			25	165.12
07/05/2025	09:56:06.712	30		165.16
			30	165.16
			30	165.16
07/05/2025	09:55:48.161	140		165.16
			140	165.16
			140	165.16
07/05/2025	09:52:37.719	2		165.06
			2	165.06
			2	165.06
07/05/2025	09:52:12.210	140		165.00
			140	165.00
			40	165.00
			100	165.00
07/05/2025	09:52:07.498	64		164.88
			64	164.88
			64	164.88
07/05/2025	09:51:46.887	20		164.92
			20	164.92
			20	164.92
07/05/2025	09:51:26.771	30		164.92
			30	164.92
			30	164.92
07/05/2025	09:50:14.100	120		164.80
			120	164.80
			120	164.80
07/05/2025	09:49:38.455	20		164.78
			20	164.78
			20	164.78
07/05/2025	09:49:34.486	3		164.92
			3	164.92
			3	164.92
07/05/2025	09:48:51.033	3		164.94
			3	164.94
			3	164.94
07/05/2025	09:48:31.940	3		164.94
			3	164.94
			3	164.94
07/05/2025	09:48:27.221	1		164.94
			1	164.94
			1	164.94
07/05/2025	09:47:47.902	1		164.78
			1	164.78
			1	164.78
07/05/2025	09:47:46.519	2		164.92
			2	164.92
			2	164.92
07/05/2025	09:46:19.645	30		164.96
			30	164.96
			30	164.96
07/05/2025	09:46:04.269	2		164.98
			2	164.98
			2	164.98
07/05/2025	09:45:30.455	6		164.78
			6	164.78
			6	164.78
07/05/2025	09:45:06.967	75		164.96
			75	164.96
			75	164.96
07/05/2025	09:43:18.111	40		164.78
			40	164.78
			40	164.78
07/05/2025	09:42:30.223	140		164.80
			100	164.80
			140	164.80
			40	164.80
07/05/2025	09:42:15.679	500		164.86
			500	164.86
			500	164.86
07/05/2025	09:41:31.442	60		164.98
			60	164.98
			60	164.98
07/05/2025	09:41:18.982	15		164.98
			15	164.98
			15	164.98
07/05/2025	09:40:45.234	4		164.98
			4	164.98
			4	164.98
07/05/2025	09:40:14.218	22		164.98
			22	164.98
			22	164.98
07/05/2025	09:40:05.303	300		164.98
			300	164.98
			300	164.98
07/05/2025	09:38:57.941	2		164.94
			2	164.94
			2	164.94
07/05/2025	09:38:45.169	25		164.98
			25	164.98
			25	164.98
07/05/2025	09:38:21.492	20		164.98
			20	164.98
			20	164.98
07/05/2025	09:38:00.974	2		164.94
			2	164.94
			2	164.94
07/05/2025	09:37:58.455	28		164.98
			28	164.98
			28	164.98
07/05/2025	09:37:58.350	15		165.00
			1	165.00
			15	165.00
			14	165.00
07/05/2025	09:37:41.033	500		164.96
			500	164.96
			500	164.96
07/05/2025	09:36:19.739	30		164.98
			30	164.98
			30	164.98
07/05/2025	09:36:17.923	49		164.90
			49	164.90
			49	164.90
07/05/2025	09:33:54.184	1		164.88
			1	164.88
			1	164.88
07/05/2025	09:33:50.078	2		164.98
			2	164.98
			2	164.98
07/05/2025	09:32:58.314	10		164.98
			10	164.98
			10	164.98
07/05/2025	09:32:26.580	60		164.88
			60	164.88
			60	164.88
07/05/2025	09:32:25.805	5		164.98
			5	164.98
			5	164.98
07/05/2025	09:31:48.077	500		164.88
			500	164.88
			500	164.88
07/05/2025	09:31:43.000	200		164.98
			200	164.98
			200	164.98
07/05/2025	09:31:33.079	25		164.90
			25	164.90
			25	164.90
07/05/2025	09:31:28.208	302		164.88
			302	164.88
			302	164.88
07/05/2025	09:31:18.624	60		164.88
			60	164.88
			60	164.88
07/05/2025	09:31:15.681	11		164.88
			11	164.88
			11	164.88
07/05/2025	09:30:58.848	5		164.88
			5	164.88
			5	164.88
07/05/2025	09:30:26.596	5		164.88
			5	164.88
			5	164.88
07/05/2025	09:30:21.400	500		164.84
			500	164.84
			500	164.84
07/05/2025	09:30:12.160	10		164.88
			10	164.88
			10	164.88
07/05/2025	09:30:11.758	50		164.88
			50	164.88
			50	164.88
07/05/2025	09:29:54.939	5		164.96
			5	164.96
			5	164.96
07/05/2025	09:28:58.654	87		164.98
			87	164.98
			87	164.98
07/05/2025	09:28:50.540	209		164.92
			209	164.92
			209	164.92
07/05/2025	09:28:40.549	496		164.92
			496	164.92
			496	164.92
07/05/2025	09:28:06.284	94		164.94
			94	164.94
			94	164.94
07/05/2025	09:27:30.791	50		164.98
			50	164.98
			50	164.98
07/05/2025	09:27:19.116	6		165.00
			6	165.00
			6	165.00
07/05/2025	09:27:06.643	25		165.00
			25	165.00
			25	165.00
07/05/2025	09:27:06.313	6		165.00
			6	165.00
			6	165.00
07/05/2025	09:26:43.928	4		165.00
			4	165.00
			4	165.00
07/05/2025	09:26:26.546	45		165.00
			45	165.00
			45	165.00
07/05/2025	09:26:11.391	1		164.96
			1	164.96
			1	164.96
07/05/2025	09:26:09.242	13		164.98
			13	164.98
			13	164.98
07/05/2025	09:25:37.201	15		164.96
			15	164.96
			15	164.96
07/05/2025	09:24:24.947	2		164.82
			2	164.82
			2	164.82
07/05/2025	09:24:21.033	1		164.80
			1	164.80
			1	164.80
07/05/2025	09:24:06.632	40		164.58
			40	164.58
			40	164.58
07/05/2025	09:23:25.889	50		164.82
			25	164.82
			50	164.82
			25	164.82
07/05/2025	09:22:29.695	2		164.82
			2	164.82
			2	164.82
07/05/2025	09:22:23.292	100		164.66
			100	164.66
			100	164.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.50
Ask: 1 645.00
Volume: 51 955
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:49:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice