Coca-Cola Co., The

65

53

56.89

Date Time Volume Order Volume Price
18/09/2025 09:09:58.299 15   56.89
      15 56.89
      15 56.89
18/09/2025 09:08:49.964 8   56.90
      8 56.90
      8 56.90
18/09/2025 09:06:48.383 10   56.90
      10 56.90
      10 56.90
18/09/2025 09:05:46.295 36   56.90
      36 56.90
      36 56.90
18/09/2025 09:04:44.442 40   56.90
      40 56.90
      40 56.90
18/09/2025 08:54:08.451 30   56.81
      30 56.81
      30 56.81
18/09/2025 08:53:40.858 30   56.94
      30 56.94
      30 56.94
18/09/2025 08:50:56.822 15   56.94
      15 56.94
      15 56.94
18/09/2025 08:46:09.084 1   56.94
      1 56.94
      1 56.94
18/09/2025 08:45:50.933 40   56.94
      40 56.94
      40 56.94
18/09/2025 08:43:41.488 2   56.94
      2 56.94
      2 56.94
18/09/2025 08:41:46.688 17   56.94
      17 56.94
      17 56.94
18/09/2025 08:41:30.868 10   56.94
      10 56.94
      10 56.94
18/09/2025 08:40:47.347 20   56.94
      20 56.94
      20 56.94
18/09/2025 08:39:41.815 1   56.77
      1 56.77
      1 56.77
18/09/2025 08:33:37.011 1   56.95
      1 56.95
      1 56.95
18/09/2025 08:33:27.150 5   56.95
      5 56.95
      5 56.95
18/09/2025 08:29:57.714 70   56.96
      70 56.96
      70 56.96
18/09/2025 08:29:52.874 16   56.96
      16 56.96
      16 56.96
18/09/2025 08:29:17.797 32   56.72
      32 56.72
      32 56.72
18/09/2025 08:29:15.673 41   56.96
      41 56.96
      41 56.96
18/09/2025 08:24:51.220 52   56.95
      52 56.95
      52 56.95
18/09/2025 08:24:18.004 10   56.95
      10 56.95
      10 56.95
18/09/2025 08:22:12.705 26   56.95
      26 56.95
      26 56.95
18/09/2025 08:21:06.683 50   56.96
      50 56.96
      50 56.96
18/09/2025 08:21:05.455 35   56.96
      35 56.96
      35 56.96
18/09/2025 08:19:58.620 2   56.87
      2 56.87
      2 56.87
18/09/2025 08:19:52.149 30   56.99
      30 56.99
      30 56.99
18/09/2025 08:18:07.628 1   56.99
      1 56.99
      1 56.99
18/09/2025 08:17:22.957 100   56.97
      100 56.97
      100 56.97
18/09/2025 08:17:21.832 2   56.99
      2 56.99
      2 56.99
18/09/2025 08:13:32.911 1   56.87
      1 56.87
      1 56.87
18/09/2025 08:08:30.672 1   56.72
      1 56.72
      1 56.72
18/09/2025 08:08:24.011 10   56.82
      10 56.82
      10 56.82
18/09/2025 08:06:01.765 3   56.78
      3 56.78
      3 56.78
18/09/2025 08:05:54.286 52   56.96
      52 56.96
      52 56.96
18/09/2025 08:05:42.250 36   56.97
      36 56.97
      36 56.97
18/09/2025 08:02:19.725 29   56.74
      29 56.74
      29 56.74
18/09/2025 08:00:14.216 2   56.86
      2 56.86
      2 56.86
18/09/2025 08:00:03.844 93   56.98
      93 56.98
      93 56.98
18/09/2025 07:57:28.983 94   56.98
      94 56.98
      94 56.98
18/09/2025 07:56:36.836 20   56.98
      20 56.98
      20 56.98
18/09/2025 07:54:52.560 20   56.98
      20 56.98
      20 56.98
18/09/2025 07:54:18.619 127   56.86
      127 56.86
      127 56.86
18/09/2025 07:51:02.788 49   56.82
      10 56.82
      49 56.82
      39 56.82
18/09/2025 07:45:57.678 5   56.92
      5 56.92
      5 56.92
18/09/2025 07:44:59.669 5   56.93
      5 56.93
      5 56.93
18/09/2025 07:36:51.092 15   56.92
      15 56.92
      15 56.92
18/09/2025 07:34:36.363 3   56.78
      3 56.78
      3 56.78
18/09/2025 07:34:10.406 40   56.91
      40 56.91
      40 56.91
18/09/2025 07:33:09.845 44   56.74
      42 56.74
      1 56.74
      44 56.74
      1 56.74
18/09/2025 07:30:27.357 40   56.70
      40 56.70
      40 56.70
18/09/2025 07:30:12.319 659   56.68
      20 56.68
      15 56.68
      100 56.68
      2 56.68
      3 56.68
      50 56.68
      55 56.68
      89 56.68
      619 56.68
      40 56.68
      325 56.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)