Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

362

818

18,664

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	12:21:14,940	250		18,37
			250	18,37
			250	18,37
12.08.2025	12:20:21,566	15		18,396
			15	18,396
			15	18,396
12.08.2025	12:17:52,780	276		18,37
			276	18,37
			276	18,37
12.08.2025	12:15:46,616	270		18,40
			270	18,40
			270	18,40
12.08.2025	12:15:01,790	10		18,384
			10	18,384
			10	18,384
12.08.2025	12:13:29,470	100		18,418
			100	18,418
			100	18,418
12.08.2025	12:12:01,223	100		18,418
			100	18,418
			100	18,418
12.08.2025	12:10:05,783	100		18,398
			100	18,398
			100	18,398
12.08.2025	12:07:21,076	300		18,398
			300	18,398
			300	18,398
12.08.2025	12:07:00,562	200		18,39
			200	18,39
			200	18,39
12.08.2025	12:04:46,849	400		18,376
			400	18,376
			400	18,376
12.08.2025	12:04:39,224	17		18,402
			17	18,402
			17	18,402
12.08.2025	12:04:21,693	55		18,402
			55	18,402
			55	18,402
12.08.2025	12:03:49,005	544		18,40
			500	18,40
			544	18,40
			44	18,40
12.08.2025	12:03:27,415	17		18,376
			17	18,376
			17	18,376
12.08.2025	12:02:49,426	1 500		18,39
			1 500	18,39
			1 500	18,39
12.08.2025	12:02:08,511	250		18,386
			250	18,386
			250	18,386
12.08.2025	11:58:54,974	1 000		18,37
			1 000	18,37
			1 000	18,37
12.08.2025	11:58:53,510	900		18,382
			900	18,382
			900	18,382
12.08.2025	11:58:20,362	1 500		18,37
			200	18,37
			1 500	18,37
			1 300	18,37
12.08.2025	11:58:18,087	100		18,382
			100	18,382
			100	18,382
12.08.2025	11:58:00,368	1 500		18,37
			1 500	18,37
			1 500	18,37
12.08.2025	11:56:33,879	150		18,37
			150	18,37
			150	18,37
12.08.2025	11:56:09,602	60		18,37
			60	18,37
			60	18,37
12.08.2025	11:55:02,487	20		18,382
			20	18,382
			20	18,382
12.08.2025	11:55:01,515	17		18,382
			17	18,382
			17	18,382
12.08.2025	11:54:31,888	1 000		18,388
			1 000	18,388
			1 000	18,388
12.08.2025	11:53:37,308	200		18,388
			200	18,388
			200	18,388
12.08.2025	11:51:17,874	39		18,368
			2	18,368
			39	18,368
			37	18,368
12.08.2025	11:48:55,157	150		18,384
			150	18,384
			150	18,384
12.08.2025	11:47:25,677	6		18,384
			6	18,384
			6	18,384
12.08.2025	11:46:57,061	225		18,374
			225	18,374
			225	18,374
12.08.2025	11:46:55,411	30		18,384
			30	18,384
			30	18,384
12.08.2025	11:46:51,694	125		18,384
			125	18,384
			125	18,384
12.08.2025	11:45:08,757	36		18,366
			36	18,366
			36	18,366
12.08.2025	11:44:46,346	1 500		18,37
			1 500	18,37
			1 500	18,37
12.08.2025	11:43:39,888	1 090		18,386
			1 090	18,386
			1 090	18,386
12.08.2025	11:41:38,053	283		18,362
			283	18,362
			283	18,362
12.08.2025	11:40:15,235	266		18,386
			266	18,386
			266	18,386
12.08.2025	11:39:33,721	30		18,386
			30	18,386
			30	18,386
12.08.2025	11:39:23,270	110		18,362
			110	18,362
			110	18,362
12.08.2025	11:38:46,036	2 000		18,38
			2 000	18,38
			2 000	18,38
12.08.2025	11:37:18,915	250		18,386
			250	18,386
			250	18,386
12.08.2025	11:35:25,044	195		18,372
			195	18,372
			195	18,372
12.08.2025	11:35:24,305	2 005		18,372
			1 500	18,372
			2 005	18,372
			5	18,372
			500	18,372
12.08.2025	11:35:18,922	800		18,38
			800	18,38
			800	18,38
12.08.2025	11:34:51,593	100		18,38
			100	18,38
			100	18,38
12.08.2025	11:34:32,721	800		18,38
			800	18,38
			800	18,38
12.08.2025	11:32:33,362	1		18,38
			1	18,38
			1	18,38
12.08.2025	11:31:19,020	100		18,38
			100	18,38
			100	18,38
12.08.2025	11:30:34,170	200		18,386
			200	18,386
			200	18,386
12.08.2025	11:29:57,460	500		18,372
			500	18,372
			500	18,372
12.08.2025	11:28:01,800	170		18,364
			170	18,364
			170	18,364
12.08.2025	11:27:40,506	100		18,364
			100	18,364
			100	18,364
12.08.2025	11:25:26,933	220		18,388
			220	18,388
			200	18,388
			20	18,388
12.08.2025	11:24:15,025	250		18,368
			250	18,368
			250	18,368
12.08.2025	11:21:58,143	29		18,358
			29	18,358
			29	18,358
12.08.2025	11:19:36,931	141		18,358
			141	18,358
			141	18,358
12.08.2025	11:19:33,656	15		18,358
			15	18,358
			15	18,358
12.08.2025	11:18:55,615	225		18,344
			225	18,344
			225	18,344
12.08.2025	11:13:58,156	120		18,36
			120	18,36
			120	18,36
12.08.2025	11:13:09,673	75		18,384
			75	18,384
			75	18,384
12.08.2025	11:13:03,320	28		18,362
			28	18,362
			28	18,362
12.08.2025	11:11:58,918	50		18,384
			50	18,384
			50	18,384
12.08.2025	11:11:09,470	1		18,384
			1	18,384
			1	18,384
12.08.2025	11:11:00,870	54		18,384
			54	18,384
			54	18,384
12.08.2025	11:10:33,955	475		18,388
			475	18,388
			475	18,388
12.08.2025	11:09:19,990	100		18,41
			100	18,41
			100	18,41
12.08.2025	11:09:14,530	1		18,41
			1	18,41
			1	18,41
12.08.2025	11:08:12,129	1 500		18,396
			1 500	18,396
			1 500	18,396
12.08.2025	11:07:09,119	163		18,412
			64	18,412
			163	18,412
			99	18,412
12.08.2025	11:07:04,793	100		18,396
			100	18,396
			100	18,396
12.08.2025	11:06:35,592	1		18,396
			1	18,396
			1	18,396
12.08.2025	11:04:43,952	200		18,412
			200	18,412
			200	18,412
12.08.2025	11:04:35,229	100		18,412
			100	18,412
			100	18,412
12.08.2025	11:04:06,919	20		18,412
			20	18,412
			20	18,412
12.08.2025	11:03:42,186	1		18,412
			1	18,412
			1	18,412
12.08.2025	11:02:37,728	14		18,396
			14	18,396
			14	18,396
12.08.2025	11:02:06,480	100		18,396
			100	18,396
			100	18,396
12.08.2025	11:01:43,499	10		18,396
			10	18,396
			10	18,396
12.08.2025	11:01:16,955	1 500		18,398
			1 500	18,398
			1 500	18,398
12.08.2025	11:01:16,898	100		18,398
			100	18,398
			100	18,398
12.08.2025	11:01:10,377	169		18,388
			169	18,388
			169	18,388
12.08.2025	11:00:58,233	100		18,388
			100	18,388
			100	18,388
12.08.2025	11:00:58,031	1 012		18,404
			1 012	18,404
			1 012	18,404
12.08.2025	11:00:57,878	1 500		18,404
			1 500	18,404
			1 500	18,404
12.08.2025	11:00:57,742	2 438		18,404
			2 438	18,404
			938	18,404
			1 500	18,404
12.08.2025	11:00:57,611	1 500		18,404
			1 500	18,404
			1 500	18,404
12.08.2025	11:00:57,450	2 050		18,404
			350	18,404
			1 500	18,404
			200	18,404
			2 050	18,404
12.08.2025	11:00:36,259	1 500		18,384
			1 500	18,384
			1 500	18,384
12.08.2025	10:58:48,081	50		18,384
			50	18,384
			50	18,384
12.08.2025	10:57:54,882	200		18,396
			200	18,396
			200	18,396
12.08.2025	10:57:49,215	1 500		18,396
			1 500	18,396
			1 500	18,396
12.08.2025	10:57:41,532	55		18,382
			55	18,382
			55	18,382
12.08.2025	10:57:27,633	50		18,382
			50	18,382
			50	18,382
12.08.2025	10:56:28,170	524		18,37
			524	18,37
			524	18,37
12.08.2025	10:56:21,212	760		18,37
			760	18,37
			760	18,37
12.08.2025	10:55:56,827	80		18,39
			80	18,39
			80	18,39
12.08.2025	10:53:52,246	500		18,388
			500	18,388
			500	18,388
12.08.2025	10:53:02,432	4		18,388
			4	18,388
			4	18,388
12.08.2025	10:50:10,818	23		18,364
			23	18,364
			23	18,364
12.08.2025	10:50:07,590	510		18,364
			510	18,364
			510	18,364
12.08.2025	10:49:39,024	200		18,38
			100	18,38
			200	18,38
			100	18,38
12.08.2025	10:48:33,113	548		18,364
			548	18,364
			548	18,364
12.08.2025	10:46:03,559	75		18,352
			75	18,352
			75	18,352
12.08.2025	10:45:27,128	298		18,374
			298	18,374
			298	18,374
12.08.2025	10:42:56,932	29		18,352
			29	18,352
			29	18,352
12.08.2025	10:42:21,705	817		18,374
			817	18,374
			817	18,374
12.08.2025	10:42:15,561	17		18,352
			17	18,352
			17	18,352
12.08.2025	10:42:09,180	27		18,352
			27	18,352
			27	18,352
12.08.2025	10:42:05,703	500		18,374
			500	18,374
			500	18,374
12.08.2025	10:39:06,110	100		18,374
			100	18,374
			100	18,374
12.08.2025	10:38:15,630	30		18,374
			30	18,374
			30	18,374
12.08.2025	10:37:11,896	100		18,352
			100	18,352
			100	18,352
12.08.2025	10:37:03,511	30		18,374
			30	18,374
			30	18,374
12.08.2025	10:36:31,405	200		18,374
			200	18,374
			200	18,374
12.08.2025	10:33:35,834	30		18,34
			30	18,34
			30	18,34
12.08.2025	10:32:33,151	50		18,35
			50	18,35
			50	18,35
12.08.2025	10:30:28,329	60		18,34
			60	18,34
			60	18,34
12.08.2025	10:30:20,730	150		18,34
			150	18,34
			150	18,34
12.08.2025	10:28:44,312	28		18,332
			28	18,332
			28	18,332
12.08.2025	10:28:28,405	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:27:47,429	90		18,332
			90	18,332
			90	18,332
12.08.2025	10:25:06,951	250		18,332
			250	18,332
			250	18,332
12.08.2025	10:23:03,202	320		18,336
			320	18,336
			320	18,336
12.08.2025	10:22:04,400	35		18,312
			35	18,312
			35	18,312
12.08.2025	10:19:00,147	250		18,334
			250	18,334
			250	18,334
12.08.2025	10:18:15,514	18		18,316
			18	18,316
			18	18,316
12.08.2025	10:17:17,844	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:17:16,396	5		18,342
			5	18,342
			5	18,342
12.08.2025	10:15:55,696	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:15:20,938	1		18,332
			1	18,332
			1	18,332
12.08.2025	10:13:48,188	200		18,336
			200	18,336
			200	18,336
12.08.2025	10:13:30,016	20		18,352
			20	18,352
			20	18,352
12.08.2025	10:13:28,212	1 000		18,346
			1 000	18,346
			1 000	18,346
12.08.2025	10:12:14,869	109		18,378
			109	18,378
			109	18,378
12.08.2025	10:11:18,369	109		18,40
			109	18,40
			109	18,40
12.08.2025	10:09:36,682	1 200		18,428
			1 200	18,428
			1 200	18,428
12.08.2025	10:09:23,591	1 500		18,424
			1 500	18,424
			1 500	18,424
12.08.2025	10:09:15,636	1		18,424
			1	18,424
			1	18,424
12.08.2025	10:09:07,371	10		18,414
			10	18,414
			10	18,414
12.08.2025	10:08:47,378	99		18,402
			99	18,402
			99	18,402
12.08.2025	10:08:31,360	125		18,398
			125	18,398
			125	18,398
12.08.2025	10:08:11,346	50		18,424
			50	18,424
			50	18,424
12.08.2025	10:07:26,065	1 000		18,40
			1 000	18,40
			1 000	18,40
12.08.2025	10:06:45,919	650		18,40
			650	18,40
			650	18,40
12.08.2025	10:06:45,882	1 000		18,40
			1 000	18,40
			1 000	18,40
12.08.2025	10:06:23,252	1 000		18,386
			1 000	18,386
			1 000	18,386
12.08.2025	10:06:14,888	30		18,358
			30	18,358
			30	18,358
12.08.2025	10:05:03,292	24		18,376
			24	18,376
			24	18,376
12.08.2025	10:05:01,452	450		18,376
			450	18,376
			450	18,376
12.08.2025	10:04:45,743	114		18,406
			114	18,406
			114	18,406
12.08.2025	10:04:39,498	68		18,40
			1	18,40
			18	18,40
			67	18,40
			50	18,40
12.08.2025	10:03:23,198	900		18,35
			900	18,35
			900	18,35
12.08.2025	10:03:23,110	750		18,33
			750	18,33
			250	18,33
			250	18,33
			250	18,33
12.08.2025	10:03:15,199	45		18,324
			45	18,324
			45	18,324
12.08.2025	10:03:12,422	50		18,32
			50	18,32
			50	18,32
12.08.2025	10:03:12,366	1		18,32
			1	18,32
			1	18,32
12.08.2025	10:02:37,310	800		18,318
			800	18,318
			800	18,318
12.08.2025	10:02:37,248	800		18,318
			800	18,318
			800	18,318
12.08.2025	10:02:22,028	99		18,306
			99	18,306
			99	18,306
12.08.2025	10:02:16,361	19		18,30
			19	18,30
			19	18,30
12.08.2025	10:02:03,570	11		18,298
			11	18,298
			11	18,298
12.08.2025	10:02:01,943	8		18,298
			8	18,298
			8	18,298
12.08.2025	10:00:51,738	110		18,296
			110	18,296
			110	18,296
12.08.2025	10:00:35,767	10		18,296
			10	18,296
			10	18,296
12.08.2025	10:00:26,882	65		18,264
			65	18,264
			65	18,264
12.08.2025	09:59:57,632	200		18,278
			200	18,278
			200	18,278
12.08.2025	09:59:49,476	100		18,278
			100	18,278
			100	18,278
12.08.2025	09:59:05,801	307		18,254
			307	18,254
			307	18,254
12.08.2025	09:58:27,345	15		18,28
			15	18,28
			15	18,28
12.08.2025	09:58:10,771	40		18,28
			40	18,28
			40	18,28
12.08.2025	09:58:01,448	20		18,254
			20	18,254
			20	18,254
12.08.2025	09:57:43,880	1		18,254
			1	18,254
			1	18,254
12.08.2025	09:57:37,772	40		18,28
			40	18,28
			40	18,28
12.08.2025	09:56:38,041	196		18,254
			196	18,254
			196	18,254
12.08.2025	09:56:37,987	300		18,254
			300	18,254
			300	18,254
12.08.2025	09:54:08,368	90		18,28
			90	18,28
			90	18,28
12.08.2025	09:53:21,867	50		18,29
			50	18,29
			50	18,29
12.08.2025	09:52:24,268	500		18,256
			500	18,256
			500	18,256
12.08.2025	09:51:19,052	87		18,256
			87	18,256
			87	18,256
12.08.2025	09:51:14,958	30		18,292
			30	18,292
			30	18,292
12.08.2025	09:50:55,803	2		18,292
			2	18,292
			2	18,292
12.08.2025	09:50:30,372	1 050		18,246
			1 050	18,246
			1 050	18,246
12.08.2025	09:50:13,977	1 500		18,246
			1 500	18,246
			1 500	18,246
12.08.2025	09:49:40,862	325		18,246
			325	18,246
			325	18,246
12.08.2025	09:47:24,721	1 500		18,262
			1 500	18,262
			1 500	18,262
12.08.2025	09:44:47,980	150		18,284
			150	18,284
			150	18,284
12.08.2025	09:44:20,074	300		18,284
			300	18,284
			300	18,284
12.08.2025	09:42:54,900	10		18,282
			10	18,282
			10	18,282
12.08.2025	09:41:44,294	1 500		18,24
			1 500	18,24
			1 500	18,24
12.08.2025	09:40:12,617	700		18,24
			668	18,24
			700	18,24
			32	18,24
12.08.2025	09:40:06,035	800		18,242
			800	18,242
			800	18,242
12.08.2025	09:39:10,536	80		18,244
			80	18,244
			80	18,244
12.08.2025	09:37:12,141	225		18,24
			225	18,24
			225	18,24
12.08.2025	09:36:56,541	84		18,24
			84	18,24
			84	18,24
12.08.2025	09:33:58,840	300		18,256
			300	18,256
			300	18,256
12.08.2025	09:33:00,696	300		18,226
			300	18,226
			300	18,226
12.08.2025	09:32:34,712	100		18,268
			100	18,268
			100	18,268
12.08.2025	09:32:01,152	3 396		18,25
			3 396	18,25
			275	18,25
			3 121	18,25
12.08.2025	09:31:51,240	750		18,248
			750	18,248
			750	18,248
12.08.2025	09:31:50,736	750		18,248
			750	18,248
			750	18,248
12.08.2025	09:30:47,902	547		18,248
			547	18,248
			547	18,248
12.08.2025	09:30:27,120	20		18,234
			20	18,234
			20	18,234
12.08.2025	09:30:10,825	1		18,234
			1	18,234
			1	18,234
12.08.2025	09:30:01,743	201		18,248
			201	18,248
			201	18,248
12.08.2025	09:29:34,818	1 500		18,248
			1 500	18,248
			1 500	18,248
12.08.2025	09:29:26,482	2		18,248
			2	18,248
			2	18,248
12.08.2025	09:28:54,335	300		18,248
			300	18,248
			300	18,248
12.08.2025	09:28:46,738	121		18,248
			121	18,248
			121	18,248
12.08.2025	09:28:44,127	2 575		18,25
			2 575	18,25
			2 575	18,25
12.08.2025	09:28:43,219	2 250		18,25
			2 250	18,25
			2 250	18,25
12.08.2025	09:28:43,146	9 430		18,25
			9 430	18,25
			5 379	18,25
			4 051	18,25
12.08.2025	09:28:43,119	750		18,25
			750	18,25
			750	18,25
12.08.2025	09:28:32,308	1 500		18,232
			1 500	18,232
			1 500	18,232
12.08.2025	09:28:32,181	750		18,23
			750	18,23
			750	18,23
12.08.2025	09:28:11,391	1 005		18,23
			1 005	18,23
			1 005	18,23
12.08.2025	09:28:10,890	750		18,23
			110	18,23
			750	18,23
			640	18,23
12.08.2025	09:24:28,818	15		18,232
			15	18,232
			15	18,232
12.08.2025	09:23:52,750	1 500		18,232
			1 500	18,232
			1 500	18,232
12.08.2025	09:23:07,983	1 500		18,23
			1 500	18,23
			1 500	18,23
12.08.2025	09:22:56,899	50		18,248
			50	18,248
			50	18,248
12.08.2025	09:22:36,014	1 500		18,222
			1 500	18,222
			1 500	18,222
12.08.2025	09:22:13,024	270		18,222
			270	18,222
			270	18,222
12.08.2025	09:20:49,458	1 500		18,222
			1 500	18,222
			1 500	18,222
12.08.2025	09:19:19,046	35		18,24
			35	18,24
			35	18,24
12.08.2025	09:19:11,470	170		18,222
			170	18,222
			170	18,222
12.08.2025	09:19:01,927	1 500		18,232
			1 500	18,232
			1 500	18,232
12.08.2025	09:18:37,166	10		18,232
			10	18,232
			10	18,232
12.08.2025	09:18:29,216	45		18,248
			45	18,248
			45	18,248
12.08.2025	09:18:24,217	300		18,248
			300	18,248
			300	18,248
12.08.2025	09:18:01,779	1 500		18,232
			1 500	18,232
			1 500	18,232
12.08.2025	09:17:14,291	1		18,248
			1	18,248
			1	18,248
12.08.2025	09:16:55,808	1 500		18,232
			1 500	18,232
			1 500	18,232
12.08.2025	09:16:51,602	60		18,248
			60	18,248
			60	18,248
12.08.2025	09:16:48,319	121		18,248
			121	18,248
			121	18,248
12.08.2025	09:16:43,805	56		18,248
			56	18,248
			56	18,248
12.08.2025	09:16:33,741	12		18,232
			12	18,232
			12	18,232
12.08.2025	09:16:11,136	140		18,25
			140	18,25
			140	18,25
12.08.2025	09:16:02,260	200		18,24
			200	18,24
			200	18,24
12.08.2025	09:15:58,047	517		18,24
			517	18,24
			517	18,24
12.08.2025	09:15:57,447	622		18,24
			422	18,24
			622	18,24
			200	18,24
12.08.2025	09:14:46,186	95		18,234
			95	18,234
			95	18,234
12.08.2025	09:14:18,089	100		18,248
			100	18,248
			100	18,248
12.08.2025	09:13:44,658	1		18,248
			1	18,248
			1	18,248
12.08.2025	09:13:19,398	500		18,234
			500	18,234
			500	18,234
12.08.2025	09:12:58,786	9		18,234
			9	18,234
			9	18,234
12.08.2025	09:12:53,756	22		18,248
			22	18,248
			22	18,248
12.08.2025	09:11:54,184	50		18,234
			50	18,234
			50	18,234
12.08.2025	09:11:46,498	300		18,234
			300	18,234
			300	18,234
12.08.2025	09:11:46,357	800		18,234
			800	18,234
			800	18,234
12.08.2025	09:11:31,596	110		18,24
			110	18,24
			110	18,24
12.08.2025	09:11:08,882	240		18,234
			240	18,234
			240	18,234
12.08.2025	09:11:01,035	44		18,234
			44	18,234
			44	18,234
12.08.2025	09:10:03,829	20		18,24
			20	18,24
			20	18,24
12.08.2025	09:09:32,607	17		18,24
			17	18,24
			17	18,24
12.08.2025	09:09:28,077	50		18,24
			50	18,24
			50	18,24
12.08.2025	09:07:45,281	70		18,234
			70	18,234
			70	18,234
12.08.2025	09:06:41,779	10		18,248
			10	18,248
			10	18,248
12.08.2025	09:06:30,082	700		18,234
			700	18,234
			700	18,234
12.08.2025	09:06:18,713	3		18,234
			3	18,234
			3	18,234
12.08.2025	09:06:07,478	300		18,234
			300	18,234
			299	18,234
			1	18,234
12.08.2025	09:06:01,718	800		18,234
			800	18,234
			800	18,234
12.08.2025	09:05:01,242	15		18,248
			15	18,248
			15	18,248
12.08.2025	09:03:11,236	1 100		18,234
			500	18,234
			1 100	18,234
			600	18,234
12.08.2025	09:01:07,991	5		18,248
			5	18,248
			5	18,248
12.08.2025	08:57:41,098	9		18,234
			9	18,234
			9	18,234
12.08.2025	08:57:06,185	250		18,248
			250	18,248
			250	18,248
12.08.2025	08:55:53,456	1 000		18,25
			1 000	18,25
			1 000	18,25
12.08.2025	08:55:49,865	109		18,25
			109	18,25
			109	18,25
12.08.2025	08:53:19,401	25		18,256
			25	18,256
			25	18,256
12.08.2025	08:53:19,005	2		18,256
			2	18,256
			2	18,256
12.08.2025	08:52:22,117	150		18,256
			150	18,256
			150	18,256
12.08.2025	08:51:26,487	400		18,256
			400	18,256
			400	18,256
12.08.2025	08:48:19,037	30		18,256
			30	18,256
			30	18,256
12.08.2025	08:47:54,023	200		18,256
			200	18,256
			200	18,256
12.08.2025	08:45:14,171	5		18,256
			5	18,256
			5	18,256
12.08.2025	08:42:25,922	20		18,256
			20	18,256
			20	18,256
12.08.2025	08:42:21,977	29		18,216
			29	18,216
			29	18,216
12.08.2025	08:42:19,389	5		18,256
			5	18,256
			5	18,256
12.08.2025	08:40:54,190	300		18,256
			300	18,256
			300	18,256
12.08.2025	08:39:16,620	1		18,256
			1	18,256
			1	18,256
12.08.2025	08:35:00,889	5		18,214
			5	18,214
			5	18,214
12.08.2025	08:32:12,547	100		18,258
			100	18,258
			100	18,258
12.08.2025	08:31:38,844	100		18,258
			100	18,258
			100	18,258
12.08.2025	08:24:40,538	55		18,276
			55	18,276
			55	18,276
12.08.2025	08:22:36,451	150		18,24
			150	18,24
			150	18,24
12.08.2025	08:22:13,332	35		18,284
			35	18,284
			35	18,284
12.08.2025	08:19:48,046	50		18,286
			50	18,286
			50	18,286
12.08.2025	08:19:21,567	293		18,222
			100	18,222
			193	18,222
			293	18,222
12.08.2025	08:19:00,223	34		18,222
			34	18,222
			34	18,222
12.08.2025	08:18:56,234	80		18,28
			80	18,28
			80	18,28
12.08.2025	08:14:24,623	396		18,28
			396	18,28
			396	18,28
12.08.2025	08:13:19,113	600		18,222
			600	18,222
			600	18,222
12.08.2025	08:13:18,630	3		18,222
			3	18,222
			3	18,222
12.08.2025	08:10:43,535	695		18,262
			695	18,262
			495	18,262
			200	18,262
12.08.2025	08:10:36,946	800		18,26
			800	18,26
			800	18,26
12.08.2025	08:09:30,367	800		18,25
			800	18,25
			800	18,25
12.08.2025	08:09:22,363	369		18,248
			369	18,248
			369	18,248
12.08.2025	08:07:50,247	114		18,248
			114	18,248
			114	18,248
12.08.2025	08:07:36,077	550		18,248
			550	18,248
			550	18,248
12.08.2025	08:05:53,181	2		18,248
			2	18,248
			2	18,248
12.08.2025	08:05:42,517	28		18,248
			28	18,248
			28	18,248
12.08.2025	08:05:32,064	6		18,208
			2	18,208
			4	18,208
			6	18,208
12.08.2025	08:05:27,781	500		18,25
			500	18,25
			500	18,25
12.08.2025	08:04:21,640	5		18,222
			5	18,222
			5	18,222
12.08.2025	08:00:38,320	150		18,222
			150	18,222
			150	18,222
12.08.2025	08:00:23,204	1 500		18,25
			1 500	18,25
			1 500	18,25
12.08.2025	08:00:17,407	1 000		18,248
			1 000	18,248
			1 000	18,248
12.08.2025	08:00:13,524	23		18,202
			23	18,202
			23	18,202
12.08.2025	08:00:10,401	153		18,248
			153	18,248
			153	18,248
12.08.2025	07:58:52,130	110		18,248
			110	18,248
			110	18,248
12.08.2025	07:49:50,203	210		18,248
			210	18,248
			210	18,248
12.08.2025	07:35:37,861	50		18,248
			50	18,248
			50	18,248
12.08.2025	07:35:22,458	328		18,248
			328	18,248
			328	18,248
12.08.2025	07:34:28,278	550		18,24
			550	18,24
			550	18,24
12.08.2025	07:30:32,550	50		18,242
			50	18,242
			50	18,242
12.08.2025	07:30:25,500	20		18,242
			20	18,242
			20	18,242
12.08.2025	07:30:08,385	82		18,188
			82	18,188
			82	18,188
12.08.2025	07:30:08,343	197		18,224
			20	18,224
			70	18,224
			1	18,224
			99	18,224
			100	18,224
			7	18,224
			47	18,224
			50	18,224

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung